ODĚVY HRADEC KRÁL., ODĚVY HRADEC KRÁLOVÉ, A.S ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ODĚVY HRADEC KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 26.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 416 | 8 | ||||||
4.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 26.00 | 0.00% | 416 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|