ODĚVY HRADEC KRÁL., ODĚVY HRADEC KRÁLOVÉ, A.S ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY HRADEC KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1997						+2.08%	0
3.9.1997						+2.04%	0
30.1.1996	54.00	0.00%	0	0		+2.00%	0	0
22.11.1999					21.30	+1.91%	0	0
23.11.1999					21.70	+1.87%	0	0
29.10.1999					21.70	+1.87%	0	0
1.12.1999					21.80	+1.86%	0	0
18.11.1999					20.30	+1.50%	0	0
27.10.1999					21.30	+1.42%	0	0
20.9.2000					50.00	+1.41%	0	0
24.11.1999					22.00	+1.38%	0	0
22.6.1998					0.00	+1.32%	0	0
19.9.1996	38.64	-9.99%	0	0		+1.00%	0	0
18.9.1996	42.93	0.00%	0	0		+1.00%	0	0
2.11.1999					21.90	+0.92%	0	0
2.12.1999					22.00	+0.91%	0	0
23.9.1999					20.10	+0.50%	0	0
29.11.2001					40.50	+0.49%	0	0
4.11.1999					22.10	+0.45%	0	0
3.11.1999					22.00	+0.45%	0	0
1.11.1999					21.70	0.00%	0	0
17.11.1999					20.00	0.00%	400	20
16.11.1999					20.00	0.00%	0	0
15.11.1999					20.00	0.00%	0	0
12.11.1999					20.00	0.00%	0	0
11.11.1999					20.00	0.00%	0	0
10.11.1999					20.00	0.00%	0	0
9.11.1999					20.00	0.00%	0	0
6.12.1999					20.10	0.00%	0	0
28.9.1999					20.10	0.00%	0	0
27.9.1999					20.10	0.00%	0	0
24.9.1999					20.10	0.00%	0	0
5.11.1999					22.10	0.00%	0	0
25.10.1999					20.00	0.00%	0	0
22.10.1999					20.00	0.00%	0	0
21.10.1999					20.00	0.00%	0	0
20.10.1999					20.00	0.00%	0	0
19.10.1999					20.00	0.00%	0	0
18.10.1999					20.00	0.00%	0	0
15.10.1999					20.00	0.00%	0	0
14.10.1999					20.00	0.00%	0	0
13.10.1999					20.00	0.00%	0	0
12.10.1999					20.00	0.00%	0	0
11.10.1999					20.00	0.00%	0	0
8.10.1999					20.00	0.00%	0	0
7.10.1999					20.00	0.00%	0	0
6.10.1999					20.00	0.00%	0	0
5.10.1999					20.00	0.00%	0	0
4.10.1999					20.00	0.00%	0	0
1.10.1999					20.00	0.00%	0	0
30.9.1999					20.00	0.00%	0	0
31.5.1999					5.00	0.00%	0	0
27.4.1999					3.00	0.00%	0	0
26.4.1999					3.00	0.00%	0	0
23.4.1999					3.00	0.00%	0	0
22.4.1999					3.00	0.00%	0	0
21.4.1999					3.00	0.00%	0	0
27.1.1999					2.00	0.00%	0	0
26.1.1999					2.00	0.00%	0	0
25.1.1999					2.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›