ODĚVY HRADEC KRÁL., ODĚVY HRADEC KRÁLOVÉ, A.S ., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY HRADEC KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	60.00	0.00%	10 800	180		0.00%	0	0
21.2.1997	14.83	-4.99%	890	60		0.00%	0
8.8.1995	94.78	+4.99%	4 549	48		0.00%	0	0
14.12.1995	60.00	0.00%	2 400	40		0.00%	0	0
16.11.1995	60.00	-7.40%	1 680	28		0.00%	0	0
4.4.1996	54.00	0.00%	1 080	20		0.00%	0	0
11.3.1996	54.00	0.00%	1 080	20		0.00%	0	0
4.3.1996	54.00	0.00%	1 080	20		0.00%	0	0
25.1.1996	54.00	0.00%	1 080	20		0.00%	0	0
23.11.1995	60.00	0.00%	1 200	20		0.00%	0	0
24.10.1996	26.00	0.00%	416	16	0.00	0.00%	0	0
7.10.1996	26.00	-7.73%	312	12		0.00%	0	0
23.5.1996	53.00	0.00%	636	12		0.00%	0	0
21.8.1995	66.05	+4.99%	661	10		0.00%	0	0
14.3.1996	54.00	0.00%	432	8		0.00%	0	0
19.2.1996	54.00	0.00%	432	8		0.00%	0	0
8.1.1996	54.00	-10.00%	432	8
16.5.1996	53.00	0.00%	212	4		0.00%	0	0
25.4.1996	53.00	-1.85%	212	4		0.00%	0	0
15.2.1996	54.00	0.00%	216	4		0.00%	0	0
19.10.1995	73.46	+9.98%	294	4		0.00%	0	0
12.9.1995	74.00	+1.63%	296	4		-10.00%	0	0
9.8.1995	90.05	-4.99%	180	2		0.00%	0	0
22.6.1995	320.00	-0.62%	640	2		0.00%	0	0
24.2.1997	14.83	0.00%	0	0		0.00%	0
25.2.1997	14.83	0.00%	0	0		0.00%	0
26.2.1997	14.83	0.00%	0	0		0.00%	0
27.2.1997	14.83	0.00%	0	0		0.00%	0
28.2.1997	14.83	0.00%	0	0	26.00	0.00%	182	7
3.3.1997	14.83	0.00%	0	0		0.00%	0
4.3.1997	14.83	0.00%	0	0		0.00%	0
5.3.1997	14.83	0.00%	0	0		0.00%	0
6.3.1997	14.83	0.00%	0	0		0.00%	0
7.3.1997	14.83	0.00%	0	0		0.00%	0
10.3.1997	14.83	0.00%	0	0		0.00%	0
11.3.1997	14.83	0.00%	0	0		0.00%	0
12.3.1997	14.83	0.00%	0	0		0.00%	0
13.3.1997	14.83	0.00%	0	0		0.00%	0
14.3.1997	14.83	0.00%	0	0		0.00%	0
17.3.1997	14.83	0.00%	0	0		0.00%	0
18.3.1997	14.83	0.00%	0	0		0.00%	0
19.3.1997	14.83	0.00%	0	0		0.00%	0
17.12.1996	26.00	0.00%	0	0		0.00%	0
18.12.1996	26.00	0.00%	0	0		0.00%	0
19.12.1996	26.00	0.00%	0	0		0.00%	0
20.12.1996	26.00	0.00%	0	0		0.00%	0
23.12.1996	26.00	0.00%	0	0		0.00%	0
27.12.1996	26.00	0.00%	0	0		0.00%	0
30.12.1996	26.00	0.00%	0	0		0.00%	0
31.12.1996	26.00	0.00%	0	0		0.00%	0
6.1.1997	26.00	0.00%	0	0		0.00%	0
7.1.1997	26.00	0.00%	0	0		-4.80%	0
8.1.1997	26.00	0.00%	0	0		0.00%	0
9.1.1997	26.00	0.00%	0	0		0.00%	0
10.1.1997	26.00	0.00%	0	0		0.00%	0
13.1.1997	26.00	0.00%	0	0		0.00%	0
14.1.1997	26.00	0.00%	0	0		0.00%	0
15.1.1997	26.00	0.00%	0	0		0.00%	0
16.1.1997	26.00	0.00%	0	0		0.00%	0
17.1.1997	26.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›