ODĚVY HRADEC KRÁL., ODĚVY HRADEC KRÁLOVÉ, A.S ., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ODĚVY HRADEC KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1996 | 54.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 10 620 | 177 | ||||||
| 31.12.1998 | 4.00 | 0.00% | 680 | 170 | ||||||||||
| 29.6.2000 | 50.00 | -7.23% | 3 000 | 60 | ||||||||||
| 31.1.1996 | 54.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 684 | 44 | ||||||
| 4.12.2000 | 50.00 | 0.00% | 2 000 | 40 | ||||||||||
| 29.3.2000 | 20.00 | 0.00% | 800 | 40 | ||||||||||
| 2.9.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 530 | 30 | ||||||
| 21.9.2000 | 50.00 | 0.00% | 1 200 | 24 | ||||||||||
| 28.11.2000 | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
| 17.11.1999 | 20.00 | 0.00% | 400 | 20 | ||||||||||
| 8.11.1999 | 20.00 | -9.50% | 400 | 20 | ||||||||||
| 20.9.1999 | 20.00 | 0.00% | 400 | 20 | ||||||||||
| 15.10.1996 | 26.00 | 0.00% | 0 | 0 | 49.50 | -4.80% | 990 | 20 | ||||||
| 16.9.1996 | 42.93 | -10.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| 28.8.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| 18.4.1996 | 54.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 1 220 | 20 | ||||||
| 16.8.1999 | 20.00 | 0.00% | 320 | 16 | ||||||||||
| 14.6.1999 | 15.00 | +7.14% | 240 | 16 | ||||||||||
| 30.8.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
| 14.8.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 816 | 16 | ||||||
| 31.5.1996 | 53.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 976 | 16 | ||||||
| 11.5.1999 | 4.00 | 0.00% | 48 | 12 | ||||||||||
| 30.11.2000 | 50.00 | 0.00% | 400 | 8 | ||||||||||
| 22.11.2000 | 50.00 | 0.00% | 400 | 8 | ||||||||||
| 24.1.2000 | 20.00 | 0.00% | 160 | 8 | ||||||||||
| 13.4.1999 | 1.00 | 0.00% | 8 | 8 | ||||||||||
| 5.11.1996 | 26.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 416 | 8 | ||||||
| 25.9.1996 | 38.64 | 0.00% | 0 | 0 | 49.50 | -4.80% | 396 | 8 | ||||||
| 29.8.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
| 20.8.1996 | 53.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 388 | 8 | ||||||
| 21.6.1996 | 53.00 | 0.00% | 0 | 0 | 59.50 | -2.00% | 476 | 8 | ||||||
| 14.6.1996 | 53.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
| 11.6.1996 | 53.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
| 28.3.1996 | 54.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||||
| 28.2.1997 | 14.83 | 0.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
| 3.10.1996 | 28.18 | -9.99% | 0 | 0 | 49.50 | -4.80% | 198 | 4 | ||||||
| 3.6.1996 | 53.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
| 13.2.1996 | 54.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 232 | 4 | ||||||
| 12.9.1997 | 27.00 | +8.00% | 81 | 3 | ||||||||||
| 16.2.1996 | 54.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
| 1.4.1999 | 1.00 | 0.00% | 1 | 1 | ||||||||||
| 4.9.1998 | 14.00 | +7.69% | 14 | 1 | ||||||||||
| 23.11.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
