ODĚVY HRADEC KRÁL., ODĚVY HRADEC KRÁLOVÉ, A.S ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY HRADEC KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1995	191.28	+29.99%	0	0		0.00%	0	0
13.6.1995	147.14	+29.99%	0	0		0.00%	0	0
16.6.1995	322.00	+29.83%	0	0		0.00%	0	0
15.6.1995	248.00	+29.65%	0	0		0.00%	0	0
26.10.1995	88.88	+10.00%	0	0		0.00%	0	0
23.10.1995	80.80	+9.99%	0	0
19.10.1995	73.46	+9.98%	294	4		0.00%	0	0
22.8.1995	69.35	+4.99%	0	0		0.00%	0	0
21.8.1995	66.05	+4.99%	661	10		0.00%	0	0
8.8.1995	94.78	+4.99%	4 549	48		0.00%	0	0
23.8.1995	72.81	+4.98%	0	0		0.00%	0	0
12.9.1995	74.00	+1.63%	296	4		-10.00%	0	0
17.12.1996	26.00	0.00%	0	0		0.00%	0
18.12.1996	26.00	0.00%	0	0		0.00%	0
19.12.1996	26.00	0.00%	0	0		0.00%	0
20.12.1996	26.00	0.00%	0	0		0.00%	0
23.12.1996	26.00	0.00%	0	0		0.00%	0
27.12.1996	26.00	0.00%	0	0		0.00%	0
30.12.1996	26.00	0.00%	0	0		0.00%	0
31.12.1996	26.00	0.00%	0	0		0.00%	0
6.1.1997	26.00	0.00%	0	0		0.00%	0
7.1.1997	26.00	0.00%	0	0		-4.80%	0
8.1.1997	26.00	0.00%	0	0		0.00%	0
9.1.1997	26.00	0.00%	0	0		0.00%	0
10.1.1997	26.00	0.00%	0	0		0.00%	0
13.1.1997	26.00	0.00%	0	0		0.00%	0
14.1.1997	26.00	0.00%	0	0		0.00%	0
15.1.1997	26.00	0.00%	0	0		0.00%	0
16.1.1997	26.00	0.00%	0	0		0.00%	0
17.1.1997	26.00	0.00%	0	0		0.00%	0
20.1.1997	26.00	0.00%	0	0		0.00%	0
21.1.1997	26.00	0.00%	0	0			0	0
22.1.1997	26.00	0.00%	0	0		0.00%	0
23.1.1997	26.00	0.00%	0	0		0.00%	0
24.1.1997	26.00	0.00%	0	0		0.00%	0
27.1.1997	26.00	0.00%	0	0		0.00%	0
28.1.1997	26.00	0.00%	0	0		-4.54%	0
29.1.1997	26.00	0.00%	0	0		-8.99%	0
30.1.1997	26.00	0.00%	0	0			0	0
31.1.1997	26.00	0.00%	0	0		-7.69%	0
3.2.1997	26.00	0.00%	0	0		-8.33%	0
4.2.1997	26.00	0.00%	0	0		-9.09%	0
5.2.1997	26.00	0.00%	0	0		0.00%	0
6.2.1997	26.00	0.00%	0	0		-3.33%	0
24.2.1997	14.83	0.00%	0	0		0.00%	0
25.2.1997	14.83	0.00%	0	0		0.00%	0
26.2.1997	14.83	0.00%	0	0		0.00%	0
27.2.1997	14.83	0.00%	0	0		0.00%	0
28.2.1997	14.83	0.00%	0	0	26.00	0.00%	182	7
3.3.1997	14.83	0.00%	0	0		0.00%	0
4.3.1997	14.83	0.00%	0	0		0.00%	0
5.3.1997	14.83	0.00%	0	0		0.00%	0
6.3.1997	14.83	0.00%	0	0		0.00%	0
7.3.1997	14.83	0.00%	0	0		0.00%	0
10.3.1997	14.83	0.00%	0	0		0.00%	0
11.3.1997	14.83	0.00%	0	0		0.00%	0
12.3.1997	14.83	0.00%	0	0		0.00%	0
13.3.1997	14.83	0.00%	0	0		0.00%	0
14.3.1997	14.83	0.00%	0	0		0.00%	0
17.3.1997	14.83	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›