ODĚVY HRADEC KRÁL., ODĚVY HRADEC KRÁLOVÉ, A.S ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY HRADEC KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					20.00	0.00%	0	0
29.12.1999					20.00	0.00%	0	0
28.12.1999					20.00	0.00%	0	0
27.12.1999					20.00	0.00%	0	0
23.12.1999					20.00	0.00%	0	0
22.12.1999					20.00	0.00%	0	0
21.12.1999					20.00	0.00%	0	0
20.12.1999					20.00	0.00%	0	0
17.12.1999					20.00	0.00%	0	0
16.12.1999					20.00	0.00%	0	0
15.12.1999					20.00	0.00%	0	0
14.12.1999					20.00	0.00%	0	0
13.12.1999					20.00	0.00%	0	0
10.12.1999					20.00	0.00%	0	0
9.12.1999					20.00	0.00%	0	0
8.12.1999					20.00	0.00%	0	0
7.12.1999					20.00	-0.49%	0	0
6.12.1999					20.10	0.00%	0	0
3.12.1999					20.10	-8.63%	0	0
2.12.1999					22.00	+0.91%	0	0
1.12.1999					21.80	+1.86%	0	0
30.11.1999					21.40	-8.15%	0	0
29.11.1999					23.30	+4.48%	0	0
26.11.1999					22.30	+8.25%	0	0
25.11.1999					20.60	-6.36%	0	0
24.11.1999					22.00	+1.38%	0	0
23.11.1999					21.70	+1.87%	0	0
22.11.1999					21.30	+1.91%	0	0
19.11.1999					20.90	+2.95%	0	0
18.11.1999					20.30	+1.50%	0	0
17.11.1999					20.00	0.00%	400	20
16.11.1999					20.00	0.00%	0	0
15.11.1999					20.00	0.00%	0	0
12.11.1999					20.00	0.00%	0	0
11.11.1999					20.00	0.00%	0	0
10.11.1999					20.00	0.00%	0	0
9.11.1999					20.00	0.00%	0	0
8.11.1999					20.00	-9.50%	400	20
5.11.1999					22.10	0.00%	0	0
4.11.1999					22.10	+0.45%	0	0
3.11.1999					22.00	+0.45%	0	0
2.11.1999					21.90	+0.92%	0	0
1.11.1999					21.70	0.00%	0	0
29.10.1999					21.70	+1.87%	0	0
27.10.1999					21.30	+1.42%	0	0
26.10.1999					21.00	+5.00%	0	0
25.10.1999					20.00	0.00%	0	0
22.10.1999					20.00	0.00%	0	0
21.10.1999					20.00	0.00%	0	0
20.10.1999					20.00	0.00%	0	0
19.10.1999					20.00	0.00%	0	0
18.10.1999					20.00	0.00%	0	0
15.10.1999					20.00	0.00%	0	0
14.10.1999					20.00	0.00%	0	0
13.10.1999					20.00	0.00%	0	0
12.10.1999					20.00	0.00%	0	0
11.10.1999					20.00	0.00%	0	0
8.10.1999					20.00	0.00%	0	0
7.10.1999					20.00	0.00%	0	0
6.10.1999					20.00	0.00%	0	0
‹‹ First 20    Next 60 ›