ODĚVY HRADEC KRÁL., ODĚVY HRADEC KRÁLOVÉ, A.S ., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY HRADEC KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1999					20.00	0.00%	0	0
31.8.1999					20.00	0.00%	0	0
30.8.1999					20.00	0.00%	0	0
27.8.1999					20.00	0.00%	0	0
26.8.1999					20.00	0.00%	0	0
25.8.1999					20.00	0.00%	0	0
24.8.1999					20.00	0.00%	0	0
23.8.1999					20.00	0.00%	0	0
20.8.1999					20.00	0.00%	0	0
19.8.1999					20.00	0.00%	0	0
18.8.1999					20.00	0.00%	0	0
17.8.1999					20.00	0.00%	0	0
16.8.1999					20.00	0.00%	320	16
13.8.1999					20.00	0.00%	0	0
12.8.1999					20.00	0.00%	0	0
11.8.1999					20.00	0.00%	0	0
10.8.1999					20.00	0.00%	0	0
9.8.1999					20.00	0.00%	0	0
6.8.1999					20.00	0.00%	0	0
5.8.1999					20.00	0.00%	0	0
4.8.1999					20.00	0.00%	0	0
3.8.1999					20.00	0.00%	0	0
2.8.1999					20.00	0.00%	0	0
30.7.1999					20.00	0.00%	0	0
29.7.1999					20.00	0.00%	0	0
28.7.1999					20.00	0.00%	0	0
27.7.1999					20.00	0.00%	0	0
26.7.1999					20.00	0.00%	0	0
23.7.1999					20.00	0.00%	0	0
22.7.1999					20.00	0.00%	0	0
21.7.1999					20.00	0.00%	0	0
20.7.1999					20.00	0.00%	0	0
19.7.1999					20.00	0.00%	0	0
16.7.1999					20.00	0.00%	0	0
15.7.1999					20.00	0.00%	0	0
14.7.1999					20.00	0.00%	0	0
13.7.1999					20.00	0.00%	0	0
12.7.1999					20.00	0.00%	0	0
9.7.1999					20.00	0.00%	0	0
8.7.1999					20.00	0.00%	0	0
7.7.1999					20.00	0.00%	0	0
2.7.1999					20.00	0.00%	0	0
1.7.1999					20.00	0.00%	0	0
30.6.1999					20.00	0.00%	0	0
29.6.1999					20.00	0.00%	0	0
28.6.1999					20.00	0.00%	0	0
25.6.1999					20.00	0.00%	0	0
24.6.1999					20.00	0.00%	0	0
23.6.1999					20.00	0.00%	0	0
22.6.1999					20.00	0.00%	0	0
21.6.1999					20.00	+5.26%	0	0
6.12.1999					20.10	0.00%	0	0
3.12.1999					20.10	-8.63%	0	0
28.9.1999					20.10	0.00%	0	0
27.9.1999					20.10	0.00%	0	0
24.9.1999					20.10	0.00%	0	0
23.9.1999					20.10	+0.50%	0	0
18.11.1999					20.30	+1.50%	0	0
25.11.1999					20.60	-6.36%	0	0
19.11.1999					20.90	+2.95%	0	0
26.10.1999					21.00	+5.00%	0	0
27.10.1999					21.30	+1.42%	0	0
22.11.1999					21.30	+1.91%	0	0
30.11.1999					21.40	-8.15%	0	0
23.11.1999					21.70	+1.87%	0	0
1.11.1999					21.70	0.00%	0	0
29.10.1999					21.70	+1.87%	0	0
1.12.1999					21.80	+1.86%	0	0
2.11.1999					21.90	+0.92%	0	0
3.11.1999					22.00	+0.45%	0	0
24.11.1999					22.00	+1.38%	0	0
2.12.1999					22.00	+0.91%	0	0
5.11.1999					22.10	0.00%	0	0
4.11.1999					22.10	+0.45%	0	0
26.11.1999					22.30	+8.25%	0	0
29.11.1999					23.30	+4.48%	0	0
28.2.1997	14.83	0.00%	0	0	26.00	0.00%	182	7
12.9.1997					27.00	+8.00%	81	3
20.8.1996	53.00	0.00%	0	0	48.50	-5.00%	388	8
15.10.1996	26.00	0.00%	0	0	49.50	-4.80%	990	20
3.10.1996	28.18	-9.99%	0	0	49.50	-4.80%	198	4
25.9.1996	38.64	0.00%	0	0	49.50	-4.80%	396	8
16.9.1996	42.93	-10.00%	0	0	51.00	0.00%	1 020	20
2.9.1996	53.00	0.00%	0	0	51.00	0.00%	1 530	30
30.8.1996	53.00	0.00%	0	0	51.00	0.00%	816	16
29.8.1996	53.00	0.00%	0	0	51.00	0.00%	408	8
28.8.1996	53.00	0.00%	0	0	51.00	0.00%	1 020	20
14.8.1996	53.00	0.00%	0	0	51.00	-4.00%	816	16
5.11.1996	26.00	0.00%	0	0	52.00	0.00%	416	8
14.6.1996	53.00	0.00%	0	0	58.00	-5.00%	464	8
11.6.1996	53.00	0.00%	0	0	58.00	-5.00%	464	8
13.2.1996	54.00	0.00%	0	0	58.00	-5.00%	232	4
21.6.1996	53.00	0.00%	0	0	59.50	-2.00%	476	8
19.1.1996	54.00	0.00%	0	0	60.00	0.00%	10 620	177
31.1.1996	54.00	0.00%	0	0	61.00	0.00%	2 684	44
3.6.1996	53.00	0.00%	0	0	61.00	0.00%	244	4
31.5.1996	53.00	0.00%	0	0	61.00	0.00%	976	16
18.4.1996	54.00	0.00%	0	0	61.00	-1.00%	1 220	20
28.3.1996	54.00	0.00%	0	0	61.00	0.00%	488	8
16.2.1996	54.00	0.00%	0	0	61.00	0.00%	122	2
‹‹ First 20    ‹ Previous 200