ODĚVY HRADEC KRÁL., ODĚVY HRADEC KRÁLOVÉ, A.S ., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ODĚVY HRADEC KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 26.00 | 0.00% | 416 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 26.00 | 0.00% | 0 | 0 | +5.05% | 0 | 0 | |||||||
15.10.1996 | 26.00 | 0.00% | 0 | 0 | 49.50 | -4.80% | 990 | 20 | ||||||
14.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 26.00 | -7.73% | 312 | 12 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 24.70 | -5.00% | 0 | 0 | -6.89% | 0 | ||||||||
10.2.1997 | 23.47 | -4.97% | 0 | 0 | -1.85% | 0 | ||||||||
11.2.1997 | 22.30 | -4.98% | 0 | 0 | -1.88% | 0 | ||||||||
12.2.1997 | 21.19 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 20.14 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 19.14 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 18.19 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 17.29 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 16.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 15.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 14.83 | 0.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
27.2.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 14.83 | -4.99% | 890 | 60 | 0.00% | 0 | ||||||||
|