ODĚVY HRADEC KRÁL., ODĚVY HRADEC KRÁLOVÉ, A.S ., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ODĚVY HRADEC KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1995 | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 249.00 | -4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 262.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 275.00 | -4.84% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 289.00 | -4.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 72.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 72.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 72.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1995 | 72.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 72.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 72.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 72.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 72.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 72.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 72.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 72.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 72.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 72.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 72.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 69.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 66.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 66.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 66.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 66.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 70.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 74.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.9.1995 | 74.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 74.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1995 | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|