ODĚVY HRADEC KRÁL., ODĚVY HRADEC KRÁLOVÉ, A.S ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY HRADEC KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1996	53.00	0.00%	0	0	58.00	-5.00%	464	8
13.6.1996	53.00	0.00%	0	0		0.00%	0	0
12.6.1996	53.00	0.00%	0	0		+5.00%	0	0
11.6.1996	53.00	0.00%	0	0	58.00	-5.00%	464	8
10.6.1996	53.00	0.00%	0	0		0.00%	0	0
7.6.1996	53.00	0.00%	0	0		0.00%	0	0
6.6.1996	53.00	0.00%	0	0		0.00%	0	0
5.6.1996	53.00	0.00%	0	0		0.00%	0	0
4.6.1996	53.00	0.00%	0	0		0.00%	0	0
3.6.1996	53.00	0.00%	0	0	61.00	0.00%	244	4
31.5.1996	53.00	0.00%	0	0	61.00	0.00%	976	16
30.5.1996	53.00	0.00%	0	0		0.00%	0	0
29.5.1996	53.00	0.00%	0	0		0.00%	0	0
28.5.1996	53.00	0.00%	0	0		0.00%	0	0
27.5.1996	53.00	0.00%	0	0		0.00%	0	0
24.5.1996	53.00	0.00%	0	0		0.00%	0	0
23.5.1996	53.00	0.00%	636	12		0.00%	0	0
22.5.1996	53.00	0.00%	0	0		0.00%	0	0
21.5.1996	53.00	0.00%	0	0		0.00%	0	0
20.5.1996	53.00	0.00%	0	0		0.00%	0	0
17.5.1996	53.00	0.00%	0	0		0.00%	0	0
16.5.1996	53.00	0.00%	212	4		0.00%	0	0
15.5.1996	53.00	0.00%	0	0		0.00%	0	0
14.5.1996	53.00	0.00%	0	0		0.00%	0	0
13.5.1996	53.00	0.00%	0	0		0.00%	0	0
10.5.1996	53.00	0.00%	0	0		0.00%	0	0
9.5.1996	53.00	0.00%	0	0		0.00%	0	0
7.5.1996	53.00	0.00%	0	0		0.00%	0	0
6.5.1996	53.00	0.00%	0	0		0.00%	0	0
3.5.1996	53.00	0.00%	0	0		0.00%	0	0
2.5.1996	53.00	0.00%	0	0		0.00%	0	0
30.4.1996	53.00	0.00%	0	0		0.00%	0	0
29.4.1996	53.00	0.00%	0	0		0.00%	0	0
26.4.1996	53.00	0.00%	0	0		0.00%	0	0
12.9.1995	74.00	+1.63%	296	4		-10.00%	0	0
23.8.1995	72.81	+4.98%	0	0		0.00%	0	0
22.8.1995	69.35	+4.99%	0	0		0.00%	0	0
21.8.1995	66.05	+4.99%	661	10		0.00%	0	0
8.8.1995	94.78	+4.99%	4 549	48		0.00%	0	0
19.10.1995	73.46	+9.98%	294	4		0.00%	0	0
23.10.1995	80.80	+9.99%	0	0
26.10.1995	88.88	+10.00%	0	0		0.00%	0	0
15.6.1995	248.00	+29.65%	0	0		0.00%	0	0
16.6.1995	322.00	+29.83%	0	0		0.00%	0	0
14.6.1995	191.28	+29.99%	0	0		0.00%	0	0
13.6.1995	147.14	+29.99%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200