ODĚVY HRADEC KRÁL., ODĚVY HRADEC KRÁLOVÉ, A.S ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY HRADEC KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	113.19	-3 000.00%	0	0		0.00%	0	0
12.4.1995	161.70	-3 000.00%	0	0		0.00%	0	0
11.4.1995	231.00	-2 978.00%	0	0		0.00%	0	0
10.4.1995	329.00	-2 985.00%	0	0		0.00%	0	0
7.4.1995	469.00	-3 000.00%	0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.7.1995	262.00	-4.72%	0	0		0.00%	0	0
19.9.1996	38.64	-9.99%	0	0		+1.00%	0	0
18.9.1996	42.93	0.00%	0	0		+1.00%	0	0
30.1.1996	54.00	0.00%	0	0		+2.00%	0	0
24.6.1996	53.00	0.00%	0	0		+3.00%	0	0
21.8.1996	53.00	0.00%	0	0		+5.00%	0	0
17.6.1996	53.00	0.00%	0	0		+5.00%	0	0
14.2.1996	54.00	0.00%	0	0		+5.00%	0	0
4.7.1995	249.00	-4.96%	0	0		+5.00%	0	0
12.6.1996	53.00	0.00%	0	0		+5.00%	0	0
26.9.1996	34.78	-9.98%	0	0		+5.05%	0	0
4.10.1996	28.18	0.00%	0	0		+5.05%	0	0
16.10.1996	26.00	0.00%	0	0		+5.05%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200