ODĚVY HRADEC KRÁL., ODĚVY HRADEC KRÁLOVÉ, A.S ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY HRADEC KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1996	53.00	0.00%	0	0	59.50	-2.00%	476	8
28.11.1995	60.00	0.00%	0	0		-3.00%	0	0
12.8.1996	53.00	0.00%	0	0		-4.00%	0	0
14.8.1996	53.00	0.00%	0	0	51.00	-4.00%	816	16
3.10.1996	28.18	-9.99%	0	0	49.50	-4.80%	198	4
15.10.1996	26.00	0.00%	0	0	49.50	-4.80%	990	20
25.9.1996	38.64	0.00%	0	0	49.50	-4.80%	396	8
9.8.1996	53.00	0.00%	0	0		-5.00%	0	0
8.8.1996	53.00	0.00%	0	0		-5.00%	0	0
20.8.1996	53.00	0.00%	0	0	48.50	-5.00%	388	8
14.6.1996	53.00	0.00%	0	0	58.00	-5.00%	464	8
4.12.1995	60.00	0.00%	0	0		-5.00%	0	0
1.12.1995	60.00	0.00%	0	0		-5.00%	0	0
13.2.1996	54.00	0.00%	0	0	58.00	-5.00%	232	4
11.6.1996	53.00	0.00%	0	0	58.00	-5.00%	464	8
14.11.1995	64.80	0.00%	0	0		-5.00%	0	0
13.11.1995	64.80	-10.00%	0	0		-5.00%	0	0
30.6.1995	275.00	-4.84%	0	0		-5.00%	0	0
29.6.1995	289.00	-4.93%	0	0		-5.00%	0	0
29.11.1995	60.00	0.00%	0	0		-7.00%	0	0
3.4.1995			0	0		-7.00%	0	0
22.9.1995	74.00	0.00%	0	0		-7.00%	0	0
19.9.1995	74.00	0.00%	0	0		-9.00%	0	0
18.12.1995						-9.00%	0	0
13.9.1995	74.00	0.00%	0	0		-9.00%	0	0
12.9.1995	74.00	+1.63%	296	4		-10.00%	0	0
11.9.1995	72.81	0.00%	0	0		-10.00%	0	0
8.9.1995	72.81	0.00%	0	0		-10.00%	0	0
7.9.1995	72.81	0.00%	0	0		-10.00%	0	0
15.12.1995	60.00	0.00%	0	0		-10.00%	0	0
18.9.1995	74.00	0.00%	0	0		-10.00%	0	0
15.9.1995	74.00	0.00%	0	0		-10.00%	0	0
14.9.1995	74.00	0.00%	0	0		-10.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200