ODĚVY HRADEC KRÁL., ODĚVY HRADEC KRÁLOVÉ, A.S ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ODĚVY HRADEC KRÁL. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1995 | 90.05 | -4.99% | 180 | 2 | 0.00% | 0 | 0 | |||||
22.6.1995 | 320.00 | -0.62% | 640 | 2 | 0.00% | 0 | 0 | |||||
16.5.1996 | 53.00 | 0.00% | 212 | 4 | 0.00% | 0 | 0 | |||||
25.4.1996 | 53.00 | -1.85% | 212 | 4 | 0.00% | 0 | 0 | |||||
15.2.1996 | 54.00 | 0.00% | 216 | 4 | 0.00% | 0 | 0 | |||||
19.10.1995 | 73.46 | +9.98% | 294 | 4 | 0.00% | 0 | 0 | |||||
12.9.1995 | 74.00 | +1.63% | 296 | 4 | -10.00% | 0 | 0 | |||||
8.1.1996 | 54.00 | -10.00% | 432 | 8 | ||||||||
14.3.1996 | 54.00 | 0.00% | 432 | 8 | 0.00% | 0 | 0 | |||||
19.2.1996 | 54.00 | 0.00% | 432 | 8 | 0.00% | 0 | 0 | |||||
21.8.1995 | 66.05 | +4.99% | 661 | 10 | 0.00% | 0 | 0 | |||||
7.10.1996 | 26.00 | -7.73% | 312 | 12 | 0.00% | 0 | 0 | |||||
23.5.1996 | 53.00 | 0.00% | 636 | 12 | 0.00% | 0 | 0 | |||||
24.10.1996 | 26.00 | 0.00% | 416 | 16 | 0.00 | 0.00% | 0 | 0 | ||||
11.3.1996 | 54.00 | 0.00% | 1 080 | 20 | 0.00% | 0 | 0 | |||||
4.3.1996 | 54.00 | 0.00% | 1 080 | 20 | 0.00% | 0 | 0 | |||||
4.4.1996 | 54.00 | 0.00% | 1 080 | 20 | 0.00% | 0 | 0 | |||||
23.11.1995 | 60.00 | 0.00% | 1 200 | 20 | 0.00% | 0 | 0 | |||||
25.1.1996 | 54.00 | 0.00% | 1 080 | 20 | 0.00% | 0 | 0 | |||||
16.11.1995 | 60.00 | -7.40% | 1 680 | 28 | 0.00% | 0 | 0 | |||||
14.12.1995 | 60.00 | 0.00% | 2 400 | 40 | 0.00% | 0 | 0 | |||||
8.8.1995 | 94.78 | +4.99% | 4 549 | 48 | 0.00% | 0 | 0 | |||||
21.2.1997 | 14.83 | -4.99% | 890 | 60 | 0.00% | 0 | ||||||
30.11.1995 | 60.00 | 0.00% | 10 800 | 180 | 0.00% | 0 | 0 |