ODĚVY HRADEC KRÁL., ODĚVY HRADEC KRÁLOVÉ, A.S ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ODĚVY HRADEC KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2001 | 40.50 | 0.00% | 0 | 0 | ||||||||||
22.11.2001 | 40.50 | 0.00% | 485 | 12 | ||||||||||
21.11.2001 | 40.50 | 0.00% | 486 | 12 | ||||||||||
20.11.2001 | 40.50 | 0.00% | 0 | 0 | ||||||||||
19.11.2001 | 40.50 | 0.00% | 0 | 0 | ||||||||||
16.11.2001 | 40.50 | +5.19% | 810 | 20 | ||||||||||
15.11.2001 | 38.50 | +10.00% | 0 | 0 | ||||||||||
14.11.2001 | 35.00 | 0.00% | 6 580 | 188 | ||||||||||
13.11.2001 | 35.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2001 | 35.00 | 0.00% | 105 | 3 | ||||||||||
9.11.2001 | 35.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2001 | 35.00 | -0.56% | 0 | 0 | ||||||||||
7.11.2001 | 35.20 | -3.56% | 0 | 0 | ||||||||||
6.11.2001 | 36.50 | -9.87% | 0 | 0 | ||||||||||
5.11.2001 | 40.50 | 0.00% | 0 | 0 | ||||||||||
2.11.2001 | 40.50 | 0.00% | 0 | 0 | ||||||||||
1.11.2001 | 40.50 | 0.00% | 0 | 0 | ||||||||||
31.10.2001 | 40.50 | 0.00% | 0 | 0 | ||||||||||
30.10.2001 | 40.50 | 0.00% | 0 | 0 | ||||||||||
29.10.2001 | 40.50 | 0.00% | 0 | 0 | ||||||||||
|