ODĚVY HRADEC KRÁL., ODĚVY HRADEC KRÁLOVÉ, A.S ., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY HRADEC KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.2001					55.00	0.00%	0	0
15.8.2001					55.00	0.00%	0	0
14.8.2001					55.00	0.00%	0	0
13.8.2001					55.00	0.00%	0	0
10.8.2001					55.00	0.00%	0	0
9.8.2001					55.00	+10.00%	0	0
28.6.2000					53.90	0.00%	0	0
27.6.2000					53.90	0.00%	0	0
26.6.2000					53.90	0.00%	0	0
23.6.2000					53.90	0.00%	0	0
22.6.2000					53.90	+2.66%	0	0
21.6.2000					52.50	0.00%	0	0
20.6.2000					52.50	0.00%	0	0
19.6.2000					52.50	0.00%	0	0
16.6.2000					52.50	0.00%	0	0
15.6.2000					52.50	0.00%	0	0
14.6.2000					52.50	0.00%	0	0
13.6.2000					52.50	0.00%	0	0
12.6.2000					52.50	+5.00%	0	0
5.11.1996	26.00	0.00%	0	0	52.00	0.00%	416	8
‹‹ First 60     ‹ Previous 20 Next 20 ›