ODĚVY HRADEC KRÁL., ODĚVY HRADEC KRÁLOVÉ, A.S ., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ODĚVY HRADEC KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2001 | 40.50 | 0.00% | 486 | 12 | ||||||||||
| 22.11.2001 | 40.50 | 0.00% | 485 | 12 | ||||||||||
| 21.6.1996 | 53.00 | 0.00% | 0 | 0 | 59.50 | -2.00% | 476 | 8 | ||||||
| 14.6.1996 | 53.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
| 11.6.1996 | 53.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
| 5.11.1996 | 26.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 416 | 8 | ||||||
| 29.8.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
| 30.11.2000 | 50.00 | 0.00% | 400 | 8 | ||||||||||
| 22.11.2000 | 50.00 | 0.00% | 400 | 8 | ||||||||||
| 17.11.1999 | 20.00 | 0.00% | 400 | 20 | ||||||||||
| 8.11.1999 | 20.00 | -9.50% | 400 | 20 | ||||||||||
| 20.9.1999 | 20.00 | 0.00% | 400 | 20 | ||||||||||
| 25.9.1996 | 38.64 | 0.00% | 0 | 0 | 49.50 | -4.80% | 396 | 8 | ||||||
| 20.8.1996 | 53.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 388 | 8 | ||||||
| 3.12.2001 | 40.50 | 0.00% | 324 | 8 | ||||||||||
| 28.11.2001 | 40.30 | -0.49% | 322 | 8 | ||||||||||
| 16.8.1999 | 20.00 | 0.00% | 320 | 16 | ||||||||||
| 3.6.1996 | 53.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
| 14.6.1999 | 15.00 | +7.14% | 240 | 16 | ||||||||||
| 13.2.1996 | 54.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 232 | 4 | ||||||
| ||||||||||||||
