ODĚVY HRADEC KRÁL., ODĚVY HRADEC KRÁLOVÉ, A.S ., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY HRADEC KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	73.46	+9.98%	294	4		0.00%	0	0
12.9.1995	74.00	+1.63%	296	4		-10.00%	0	0
9.8.1995	90.05	-4.99%	180	2		0.00%	0	0
22.6.1995	320.00	-0.62%	640	2		0.00%	0	0
22.1.1997	26.00	0.00%	0	0		0.00%	0
23.1.1997	26.00	0.00%	0	0		0.00%	0
24.1.1997	26.00	0.00%	0	0		0.00%	0
27.1.1997	26.00	0.00%	0	0		0.00%	0
28.1.1997	26.00	0.00%	0	0		-4.54%	0
29.1.1997	26.00	0.00%	0	0		-8.99%	0
30.1.1997	26.00	0.00%	0	0			0	0
31.1.1997	26.00	0.00%	0	0		-7.69%	0
3.2.1997	26.00	0.00%	0	0		-8.33%	0
4.2.1997	26.00	0.00%	0	0		-9.09%	0
5.2.1997	26.00	0.00%	0	0		0.00%	0
6.2.1997	26.00	0.00%	0	0		-3.33%	0
7.2.1997	24.70	-5.00%	0	0		-6.89%	0
10.2.1997	23.47	-4.97%	0	0		-1.85%	0
11.2.1997	22.30	-4.98%	0	0		-1.88%	0
12.2.1997	21.19	-4.97%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›