ODĚVY HRADEC KRÁL., ODĚVY HRADEC KRÁLOVÉ, A.S ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ODĚVY HRADEC KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 26.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
29.1.1997 | 26.00 | 0.00% | 0 | 0 | -8.99% | 0 | ||||||||
30.1.1997 | 26.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 26.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
3.2.1997 | 26.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
4.2.1997 | 26.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
|