ODĚVY HRADEC KRÁL., ODĚVY HRADEC KRÁLOVÉ, A.S ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ODĚVY HRADEC KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.2001 | 36.50 | -9.87% | 0 | 0 | ||||||||||
| 19.9.2001 | 45.00 | -9.81% | 0 | 0 | ||||||||||
| 8.11.1999 | 20.00 | -9.50% | 400 | 20 | ||||||||||
| 30.8.2001 | 49.90 | -9.27% | 0 | 0 | ||||||||||
| 9.10.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 1.7.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 4.2.1997 | 26.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 18.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 19.9.1995 | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.9.1995 | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.1.1997 | 26.00 | 0.00% | 0 | 0 | -8.99% | 0 | ||||||||
| 3.12.1999 | 20.10 | -8.63% | 0 | 0 | ||||||||||
| 8.10.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 30.6.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 3.2.1997 | 26.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 30.11.1999 | 21.40 | -8.15% | 0 | 0 | ||||||||||
| 7.10.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
| 29.6.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
| 26.3.1997 | -7.69% | 0 | ||||||||||||
| 31.1.1997 | 26.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| ||||||||||||||
