ODĚVY HRADEC KRÁL., ODĚVY HRADEC KRÁLOVÉ, A.S ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ODĚVY HRADEC KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1999 | 1.00 | 0.00% | 1 | 1 | ||||||||||
| 13.4.1999 | 1.00 | 0.00% | 8 | 8 | ||||||||||
| 4.9.1998 | 14.00 | +7.69% | 14 | 1 | ||||||||||
| 21.12.2001 | 39.00 | 0.00% | 39 | 1 | ||||||||||
| 11.5.1999 | 4.00 | 0.00% | 48 | 12 | ||||||||||
| 12.9.1997 | 27.00 | +8.00% | 81 | 3 | ||||||||||
| 12.11.2001 | 35.00 | 0.00% | 105 | 3 | ||||||||||
| 16.2.1996 | 54.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
| 24.1.2000 | 20.00 | 0.00% | 160 | 8 | ||||||||||
| 28.2.1997 | 14.83 | 0.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
| 3.10.1996 | 28.18 | -9.99% | 0 | 0 | 49.50 | -4.80% | 198 | 4 | ||||||
| 13.2.1996 | 54.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 232 | 4 | ||||||
| 14.6.1999 | 15.00 | +7.14% | 240 | 16 | ||||||||||
| 3.6.1996 | 53.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
| 16.8.1999 | 20.00 | 0.00% | 320 | 16 | ||||||||||
| 28.11.2001 | 40.30 | -0.49% | 322 | 8 | ||||||||||
| 3.12.2001 | 40.50 | 0.00% | 324 | 8 | ||||||||||
| 20.8.1996 | 53.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 388 | 8 | ||||||
| 25.9.1996 | 38.64 | 0.00% | 0 | 0 | 49.50 | -4.80% | 396 | 8 | ||||||
| 20.9.1999 | 20.00 | 0.00% | 400 | 20 | ||||||||||
| ||||||||||||||
