ODĚVY HRADEC KRÁL., ODĚVY HRADEC KRÁLOVÉ, A.S ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ODĚVY HRADEC KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 39.00 | 0.00% | 39 | 1 | ||||||||||
1.4.1999 | 1.00 | 0.00% | 1 | 1 | ||||||||||
4.9.1998 | 14.00 | +7.69% | 14 | 1 | ||||||||||
16.2.1996 | 54.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
12.11.2001 | 35.00 | 0.00% | 105 | 3 | ||||||||||
12.9.1997 | 27.00 | +8.00% | 81 | 3 | ||||||||||
3.10.1996 | 28.18 | -9.99% | 0 | 0 | 49.50 | -4.80% | 198 | 4 | ||||||
3.6.1996 | 53.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
13.2.1996 | 54.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 232 | 4 | ||||||
28.2.1997 | 14.83 | 0.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
24.1.2000 | 20.00 | 0.00% | 160 | 8 | ||||||||||
30.11.2000 | 50.00 | 0.00% | 400 | 8 | ||||||||||
22.11.2000 | 50.00 | 0.00% | 400 | 8 | ||||||||||
28.11.2001 | 40.30 | -0.49% | 322 | 8 | ||||||||||
3.12.2001 | 40.50 | 0.00% | 324 | 8 | ||||||||||
13.4.1999 | 1.00 | 0.00% | 8 | 8 | ||||||||||
5.11.1996 | 26.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 416 | 8 | ||||||
25.9.1996 | 38.64 | 0.00% | 0 | 0 | 49.50 | -4.80% | 396 | 8 | ||||||
29.8.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
20.8.1996 | 53.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 388 | 8 | ||||||
|