ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1996	37.51	0.00%	0	0	27.00	0.00%	324	12
25.9.1995	35.10	0.00%	0	0	25.00	0.00%	300	12
3.12.1996	10.07	0.00%	0	0	9.00	+12.50%	90	10
5.9.1996	22.56	-9.97%	0	0	10.00	0.00%	100	10
9.7.1996	21.87	0.00%	0	0	20.00	-5.00%	180	9
15.8.1996	19.03	+10.00%	0	0	9.50	-5.00%	57	6
25.10.1995	34.20	0.00%	0	0	25.50	0.00%	153	6
4.9.1995	34.72	0.00%	0	0	17.50	+6.00%	105	6
2.12.1996	10.07	+9.93%	0	0	8.00	0.00%	40	5
21.1.1997	18.66	+4.94%	0	0			0	0
30.1.1997	20.56	0.00%	0	0			0	0
14.2.1997	20.56	0.00%	0	0			0	0
9.9.1996	20.31	-9.97%	0	0		0.00%	0	0
10.9.1996	20.31	0.00%	0	0		0.00%	0	0
11.9.1996	20.31	0.00%	0	0		0.00%	0	0
12.9.1996	18.28	-9.99%	0	0		0.00%	0	0
13.9.1996	18.28	0.00%	0	0		0.00%	0	0
16.9.1996	16.46	-9.95%	494	30		0.00%	0	0
17.9.1996	16.46	0.00%	0	0		0.00%	0	0
18.9.1996	16.46	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›