ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	27.71	-9.97%	333	12		-9.00%	0	0
19.9.1996	14.82	-9.96%	0	0		0.00%	0	0
22.7.1996	14.37	-9.96%	0	0		-7.00%	0	0
11.7.1996	19.69	-9.96%	0	0		0.00%	0	0
24.6.1996	21.87	-9.96%	656	30		0.00%	0	0
16.9.1996	16.46	-9.95%	494	30		0.00%	0	0
15.7.1996	17.73	-9.95%	0	0		-5.00%	0	0
11.11.1996	8.42	-9.94%	0	0		-2.22%	0
7.11.1996	9.35	-9.92%	0	0		0.00%	0
25.7.1996	13.00	-9.53%	1 638	126		-9.00%	0	0
26.3.1997	13.68	-5.00%	1 395	102		0.00%	0
1.8.1995	28.72	-4.99%	431	15		0.00%	0	0
25.7.1995	30.23	-4.99%	453	15		-9.00%	0	0
20.7.1995	33.49	-4.99%	0	0		-10.00%	0	0
18.7.1995	37.10	-4.99%	0	0		-9.00%	0	0
15.6.1995	41.10	-4.99%	2 466	60		0.00%	0	0
10.3.1997	16.77	-4.98%	0	0		0.00%	0
21.7.1995	31.82	-4.98%	477	15		-9.00%	0	0
19.7.1995	35.25	-4.98%	0	0		-10.00%	0	0
17.7.1995	39.05	-4.98%	0	0		-10.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›