ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	78.89	-3 000.00%	0	0
6.3.1995	112.70	-3 000.00%	0	0
3.3.1995	161.00	-3 000.00%	0	0
10.3.1995	27.07	-2 999.00%	7 309	270
8.3.1995	55.23	-2 999.00%	0	0
9.3.1995	38.67	-2 998.00%	0	0
25.5.1995	32.30	-500.00%	2 423	75		0.00%	0	0
6.4.1995	31.17	-499.00%	0	0		0.00%	0	0
4.4.1995	32.81	-498.00%	0	0		0.00%	0	0
13.11.1995	30.78	-10.00%	0	0		-1.00%	0	0
23.10.1995	34.20	-10.00%	2 565	75
16.11.1995	27.71	-9.97%	333	12		-9.00%	0	0
1.8.1995	28.72	-4.99%	431	15		0.00%	0	0
25.7.1995	30.23	-4.99%	453	15		-9.00%	0	0
20.7.1995	33.49	-4.99%	0	0		-10.00%	0	0
18.7.1995	37.10	-4.99%	0	0		-9.00%	0	0
15.6.1995	41.10	-4.99%	2 466	60		0.00%	0	0
21.7.1995	31.82	-4.98%	477	15		-9.00%	0	0
19.7.1995	35.25	-4.98%	0	0		-10.00%	0	0
17.7.1995	39.05	-4.98%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›