ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1996	31.00	0.00%	930	30		0.00%	0	0
2.2.1996	31.00	0.00%	0	0	22.00	0.00%	440	20
31.1.1996	29.70	0.00%	0	0		0.00%	0	0
30.1.1996	29.70	0.00%	0	0		+5.00%	0	0
29.1.1996	29.70	0.00%	0	0		0.00%	0	0
26.1.1996	29.70	0.00%	0	0		0.00%	0	0
25.1.1996	29.70	0.00%	0	0		0.00%	0	0
24.1.1996	29.70	0.00%	0	0		0.00%	0	0
23.1.1996	29.70	0.00%	0	0		0.00%	0	0
22.1.1996	29.70	0.00%	0	0		0.00%	0	0
19.1.1996	29.70	0.00%	0	0		0.00%	0	0
18.1.1996	29.70	0.00%	0	0		0.00%	0	0
17.1.1996	29.70	0.00%	0	0		0.00%	0	0
16.1.1996	29.70	0.00%	0	0		0.00%	0	0
15.1.1996	29.70	0.00%	0	0		0.00%	0	0
12.1.1996	29.70	0.00%	0	0		0.00%	0	0
24.7.1996	14.37	0.00%	0	0		-8.00%	0	0
23.7.1996	14.37	0.00%	0	0		-8.00%	0	0
19.7.1996	15.96	0.00%	0	0		-7.00%	0	0
12.7.1996	19.69	0.00%	0	0		0.00%	0	0
17.7.1996	17.73	0.00%	0	0		-6.00%	0	0
16.7.1996	17.73	0.00%	0	0		-6.00%	0	0
10.7.1996	21.87	0.00%	0	0		-5.00%	0	0
9.7.1996	21.87	0.00%	0	0	20.00	-5.00%	180	9
8.7.1996	21.87	0.00%	0	0		0.00%	0	0
4.7.1996	21.87	0.00%	0	0		0.00%	0	0
3.7.1996	21.87	0.00%	0	0		0.00%	0	0
2.7.1996	21.87	0.00%	0	0		0.00%	0	0
1.7.1996	21.87	0.00%	0	0		0.00%	0	0
28.6.1996	21.87	0.00%	0	0		0.00%	0	0
27.6.1996	21.87	0.00%	0	0		0.00%	0	0
26.6.1996	21.87	0.00%	0	0		0.00%	0	0
25.6.1996	21.87	0.00%	0	0		0.00%	0	0
28.8.1996	20.72	0.00%	0	0		0.00%	0	0
27.8.1996	20.72	0.00%	0	0		0.00%	0	0
16.8.1996	19.03	0.00%	0	0		+5.00%	0	0
14.8.1996	17.30	0.00%	0	0		0.00%	0	0
13.8.1996	17.30	0.00%	0	0		0.00%	0	0
12.8.1996	17.30	0.00%	0	0		0.00%	0	0
9.8.1996	17.30	0.00%	0	0		0.00%	0	0
7.8.1996	15.73	0.00%	0	0		0.00%	0	0
6.8.1996	15.73	0.00%	0	0		0.00%	0	0
2.8.1996	14.30	0.00%	0	0		0.00%	0	0
31.7.1996	13.00	0.00%	0	0		+6.00%	0	0
30.7.1996	13.00	0.00%	0	0		0.00%	0	0
29.7.1996	13.00	0.00%	0	0	8.00	-11.00%	312	39
26.7.1996	13.00	0.00%	0	0		-10.00%	0	0
21.6.1996	24.29	0.00%	0	0		0.00%	0	0
20.6.1996	24.29	0.00%	0	0		0.00%	0	0
19.6.1996	24.29	0.00%	0	0		0.00%	0	0
18.6.1996	24.29	0.00%	0	0		0.00%	0	0
12.6.1996	24.54	0.00%	0	0		0.00%	0	0
11.6.1996	24.54	0.00%	0	0	21.00	0.00%	672	32
23.8.1996	18.84	0.00%	0	0		0.00%	0	0
14.6.1996	22.09	0.00%	0	0		0.00%	0	0
5.6.1996	30.28	0.00%	0	0		0.00%	0	0
4.6.1996	30.28	0.00%	0	0		0.00%	0	0
7.6.1996	27.26	0.00%	0	0		0.00%	0	0
31.5.1996	33.64	0.00%	0	0		+10.00%	0	0
29.5.1996	30.59	0.00%	0	0		+1.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›