ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1995	28.72	0.00%	0	0		-10.00%	0	0
21.8.1995	28.72	0.00%	0	0		-9.00%	0	0
18.8.1995	28.72	0.00%	0	0		-8.00%	0	0
17.8.1995	28.72	0.00%	0	0		-7.00%	0	0
16.8.1995	28.72	0.00%	0	0		-10.00%	0	0
15.8.1995	28.72	0.00%	0	0		-9.00%	0	0
14.8.1995	28.72	0.00%	0	0		0.00%	0	0
11.8.1995	28.72	0.00%	0	0		0.00%	0	0
10.8.1995	28.72	0.00%	0	0		0.00%	0	0
9.8.1995	28.72	0.00%	0	0		0.00%	0	0
8.8.1995	28.72	0.00%	0	0		0.00%	0	0
7.8.1995	28.72	0.00%	0	0		0.00%	0	0
4.8.1995	28.72	0.00%	0	0		0.00%	0	0
3.8.1995	28.72	0.00%	0	0		0.00%	0	0
2.8.1995	28.72	0.00%	0	0		0.00%	0	0
14.6.1995	43.26	0.00%	0	0		0.00%	0	0
13.6.1995	43.26	0.00%	0	0		0.00%	0	0
12.6.1995	43.26	0.00%	0	0		0.00%	0	0
9.6.1995	43.26	0.00%	0	0		0.00%	0	0
8.6.1995	43.26	0.00%	0	0		0.00%	0	0
14.7.1995	41.10	0.00%	0	0		0.00%	0	0
13.7.1995	41.10	0.00%	0	0		0.00%	0	0
12.7.1995	41.10	0.00%	0	0		0.00%	0	0
11.7.1995	41.10	0.00%	0	0		0.00%	0	0
10.7.1995	41.10	0.00%	0	0		0.00%	0	0
4.7.1995	41.10	0.00%	0	0		0.00%	0	0
3.7.1995	41.10	0.00%	0	0		0.00%	0	0
30.6.1995	41.10	0.00%	0	0		0.00%	0	0
29.6.1995	41.10	0.00%	0	0		0.00%	0	0
28.6.1995	41.10	0.00%	0	0		0.00%	0	0
27.6.1995	41.10	0.00%	0	0		0.00%	0	0
26.6.1995	41.10	0.00%	0	0		0.00%	0	0
23.6.1995	41.10	0.00%	0	0		0.00%	0	0
22.6.1995	41.10	0.00%	0	0		0.00%	0	0
21.6.1995	41.10	0.00%	0	0		+5.00%	0	0
20.6.1995	41.10	0.00%	0	0		+5.00%	0	0
19.6.1995	41.10	0.00%	0	0		0.00%	0	0
16.6.1995	41.10	0.00%	0	0		-10.00%	0	0
15.3.1996	44.00	0.00%	0	0		-4.00%	0	0
20.3.1996	45.00	0.00%	0	0		-3.00%	0	0
19.3.1996	45.00	0.00%	0	0	36.10	0.00%	1 408	39
8.3.1996	40.84	0.00%	0	0		0.00%	0	0
13.3.1996	44.92	0.00%	0	0	36.00	-8.00%	432	12
12.3.1996	44.92	0.00%	0	0		0.00%	0	0
1.3.1996	33.76	0.00%	0	0		+7.00%	0	0
6.3.1996	37.13	0.00%	0	0		+8.00%	0	0
5.3.1996	37.13	0.00%	0	0		+9.00%	0	0
23.2.1996	34.10	0.00%	0	0		+9.00%	0	0
28.2.1996	37.51	0.00%	0	0	26.00	-4.00%	1 950	75
27.2.1996	37.51	0.00%	0	0	27.00	0.00%	324	12
31.1.1996	29.70	0.00%	0	0		0.00%	0	0
30.1.1996	29.70	0.00%	0	0		+5.00%	0	0
29.1.1996	29.70	0.00%	0	0		0.00%	0	0
26.1.1996	29.70	0.00%	0	0		0.00%	0	0
25.1.1996	29.70	0.00%	0	0		0.00%	0	0
24.1.1996	29.70	0.00%	0	0		0.00%	0	0
23.1.1996	29.70	0.00%	0	0		0.00%	0	0
22.1.1996	29.70	0.00%	0	0		0.00%	0	0
19.1.1996	29.70	0.00%	0	0		0.00%	0	0
18.1.1996	29.70	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›