ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	21.87	0.00%	0	0		-5.00%	0	0
9.7.1996	21.87	0.00%	0	0	20.00	-5.00%	180	9
8.7.1996	21.87	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	21.87	0.00%	0	0		0.00%	0	0
3.7.1996	21.87	0.00%	0	0		0.00%	0	0
2.7.1996	21.87	0.00%	0	0		0.00%	0	0
1.7.1996	21.87	0.00%	0	0		0.00%	0	0
28.6.1996	21.87	0.00%	0	0		0.00%	0	0
27.6.1996	21.87	0.00%	0	0		0.00%	0	0
26.6.1996	21.87	0.00%	0	0		0.00%	0	0
25.6.1996	21.87	0.00%	0	0		0.00%	0	0
24.6.1996	21.87	-9.96%	656	30		0.00%	0	0
21.6.1996	24.29	0.00%	0	0		0.00%	0	0
20.6.1996	24.29	0.00%	0	0		0.00%	0	0
19.6.1996	24.29	0.00%	0	0		0.00%	0	0
18.6.1996	24.29	0.00%	0	0		0.00%	0	0
17.6.1996	24.29	+9.95%	0	0		0.00%	0	0
14.6.1996	22.09	0.00%	0	0		0.00%	0	0
13.6.1996	22.09	-9.98%	398	18		0.00%	0	0
12.6.1996	24.54	0.00%	0	0		0.00%	0	0
11.6.1996	24.54	0.00%	0	0	21.00	0.00%	672	32
10.6.1996	24.54	-9.97%	1 227	50		0.00%	0	0
7.6.1996	27.26	0.00%	0	0		0.00%	0	0
6.6.1996	27.26	-9.97%	1 363	50	21.00	-9.00%	630	30
5.6.1996	30.28	0.00%	0	0		0.00%	0	0
4.6.1996	30.28	0.00%	0	0		0.00%	0	0
3.6.1996	30.28	-9.98%	3 028	100	23.00	0.00%	690	30
31.5.1996	33.64	0.00%	0	0		+10.00%	0	0
30.5.1996	33.64	+9.97%	2 355	70	21.00	-9.00%	504	24
29.5.1996	30.59	0.00%	0	0		+1.00%	0	0
28.5.1996	30.59	0.00%	0	0	23.00	-1.00%	954	42
27.5.1996	30.59	+9.99%	918	30		+10.00%	0	0
24.5.1996	27.81	0.00%	0	0	21.00	0.00%	2 520	120
23.5.1996	27.81	-9.97%	0	0		0.00%	0	0
22.5.1996	30.89	0.00%	0	0		-1.00%	0	0
21.5.1996	30.89	0.00%	0	0	21.00	+1.00%	2 810	132
20.5.1996	30.89	+9.96%	4 077	132	21.00	-5.00%	315	15
17.5.1996	28.09	0.00%	0	0		0.00%	0	0
16.5.1996	28.09	+9.98%	1 910	68		+3.00%	0	0
15.5.1996	25.54	0.00%	0	0	22.00	-3.00%	834	39
14.5.1996	25.54	0.00%	0	0		0.00%	0	0
13.5.1996	25.54	+9.99%	0	0		+5.00%	0	0
10.5.1996	23.22	0.00%	0	0	21.00	-5.00%	630	30
9.5.1996	23.22	0.00%	0	0		0.00%	0	0
7.5.1996	23.22	0.00%	0	0		+5.00%	0	0
6.5.1996	23.22	0.00%	0	0	21.00	0.00%	2 520	120
3.5.1996	23.22	0.00%	0	0	21.00	-5.00%	378	18
2.5.1996	23.22	-10.00%	279	12		0.00%	0	0
30.4.1996	25.80	0.00%	0	0		0.00%	0	0
29.4.1996	25.80	+9.97%	0	0		0.00%	0	0
26.4.1996	23.46	0.00%	0	0		0.00%	0	0
25.4.1996	23.46	-9.97%	7 578	323		+2.00%	0	0
24.4.1996	26.06	0.00%	0	0	21.50	-2.00%	258	12
23.4.1996	26.06	0.00%	0	0		0.00%	0	0
22.4.1996	26.06	-9.98%	2 293	88		0.00%	0	0
19.4.1996	28.95	0.00%	0	0		0.00%	0	0
18.4.1996	28.95	-9.98%	3 590	124		0.00%	0	0
17.4.1996	32.16	0.00%	0	0		+5.00%	0	0
16.4.1996	32.16	0.00%	0	0	21.00	-5.00%	819	39
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›