ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1995	36.85	0.00%	0	0		0.00%	0	0
16.10.1995	36.85	0.00%	0	0		0.00%	0	0
13.10.1995	36.85	+4.98%	0	0		0.00%	0	0
27.3.1996	36.45	0.00%	0	0		-8.00%	0	0
26.3.1996	36.45	0.00%	0	0		-7.00%	0	0
25.3.1996	36.45	-10.00%	1 823	50		-10.00%	0	0
3.4.1996	36.09	0.00%	0	0		+4.00%	0	0
2.4.1996	36.09	0.00%	0	0		+2.00%	0	0
1.4.1996	36.09	+9.99%	3 465	96	18.10	-10.00%	634	35
12.4.1996	35.73	0.00%	0	0		+5.00%	0	0
11.4.1996	35.73	-9.97%	0	0		+9.00%	0	0
1.6.1995	35.60	+4.98%	0	0		0.00%	0	0
19.7.1995	35.25	-4.98%	0	0		-10.00%	0	0
12.10.1995	35.10	0.00%	0	0		0.00%	0	0
11.10.1995	35.10	0.00%	0	0		0.00%	0	0
10.10.1995	35.10	0.00%	0	0		0.00%	0	0
9.10.1995	35.10	0.00%	0	0		0.00%	0	0
6.10.1995	35.10	0.00%	0	0		0.00%	0	0
5.10.1995	35.10	0.00%	0	0		0.00%	0	0
4.10.1995	35.10	0.00%	0	0		-8.00%	0	0
3.10.1995	35.10	0.00%	0	0		0.00%	0	0
2.10.1995	35.10	0.00%	0	0		0.00%	0	0
29.9.1995	35.10	0.00%	0	0		0.00%	0	0
28.9.1995	35.10	0.00%	0	0		0.00%	0	0
27.9.1995	35.10	0.00%	0	0		0.00%	0	0
26.9.1995	35.10	0.00%	0	0		0.00%	0	0
25.9.1995	35.10	0.00%	0	0	25.00	0.00%	300	12
22.9.1995	35.10	0.00%	0	0		+9.00%	0	0
21.9.1995	35.10	0.00%	0	0
20.9.1995	35.10	0.00%	0	0
19.9.1995	35.10	0.00%	737	21		+10.00%	0	0
18.9.1995	35.10	0.00%	0	0		0.00%	0	0
15.9.1995	35.10	0.00%	0	0		0.00%	0	0
14.9.1995	35.10	0.00%	0	0		0.00%	0	0
13.9.1995	35.10	0.00%	0	0		0.00%	0	0
12.9.1995	35.10	+0.28%	140	4		+8.00%	0	0
11.9.1995	35.00	0.00%	0	0	19.50	-3.00%	293	15
8.9.1995	35.00	0.00%	0	0		0.00%	0	0
7.9.1995	35.00	0.00%	0	0		0.00%	0	0
6.9.1995	35.00	0.00%	0	0		+5.00%	0	0
5.9.1995	35.00	+0.80%	4 200	120		+9.00%	0	0
4.9.1995	34.72	0.00%	0	0	17.50	+6.00%	105	6
1.9.1995	34.72	+4.98%	1 042	30		0.00%	0	0
23.3.1995	34.53	+498.00%	0	0
10.11.1995	34.20	0.00%	0	0		0.00%	0	0
9.11.1995	34.20	0.00%	0	0		0.00%	0	0
8.11.1995	34.20	0.00%	0	0		0.00%	0	0
7.11.1995	34.20	0.00%	0	0		0.00%	0	0
6.11.1995	34.20	0.00%	0	0		-6.00%	0	0
3.11.1995	34.20	0.00%	0	0		-1.00%	0	0
2.11.1995	34.20	0.00%	0	0		0.00%	0	0
1.11.1995	34.20	0.00%	0	0	39.00	+8.00%	6 786	174
31.10.1995	34.20	0.00%	0	0		+9.00%	0	0
30.10.1995	34.20	0.00%	0	0		+10.00%	0	0
27.10.1995	34.20	0.00%	0	0		+7.00%	0	0
26.10.1995	34.20	0.00%	0	0		+10.00%	0	0
25.10.1995	34.20	0.00%	0	0	25.50	0.00%	153	6
24.10.1995	34.20	0.00%	0	0
23.10.1995	34.20	-10.00%	2 565	75
23.2.1996	34.10	0.00%	0	0		+9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›