ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1995 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 30.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 30.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 27.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 27.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 27.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 27.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 28.72 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.8.1995 | 28.72 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.8.1995 | 28.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1995 | 28.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 28.72 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.8.1995 | 28.72 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.8.1995 | 28.72 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.8.1995 | 28.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 28.72 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.8.1995 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 30.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 30.23 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.7.1995 | 30.23 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.7.1995 | 30.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.8.1995 | 33.07 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.8.1995 | 31.50 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.8.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 41.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 39.24 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 37.38 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 35.60 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 33.91 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.7.1995 | 33.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 35.25 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 37.10 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.7.1995 | 39.05 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|