ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
19.11.1996	7.58	0.00%	0	0		0.00%	0
18.11.1996	7.58	0.00%	0	0		0.00%	0
15.11.1996	7.58	0.00%	0	0		0.00%	0
14.11.1996	7.58	-9.97%	531	70		0.00%	0
13.11.1996	8.42	0.00%	0	0		-12.50%	0
12.11.1996	8.42	0.00%	0	0		-9.09%	0
11.11.1996	8.42	-9.94%	0	0		-2.22%	0
8.11.1996	9.35	0.00%	0	0		0.00%	0
7.11.1996	9.35	-9.92%	0	0		0.00%	0
6.11.1996	10.38	0.00%	0	0		0.00%	0
5.11.1996	10.38	0.00%	0	0		0.00%	0
4.11.1996	10.38	-9.97%	0	0		0.00%	0
1.11.1996	11.53	0.00%	0	0		-10.00%	0
31.10.1996	11.53	-9.99%	0	0	0.00	0.00%	0	0
30.10.1996	12.81	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	12.81	0.00%	0	0	0.00	-6.54%	0	0
25.10.1996	12.81	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	12.81	-9.97%	0	0	0.00	-0.46%	0	0
23.10.1996	14.23	0.00%	0	0	0.00	+2.38%	0	0
22.10.1996	14.23	0.00%	0	0	0.00	+5.00%	0	0
4.9.1996	25.06	0.00%	0	0		0.00%	0	0
3.9.1996	25.06	0.00%	0	0		0.00%	0	0
2.9.1996	25.06	+9.96%	0	0		0.00%	0	0
30.8.1996	22.79	0.00%	0	0		0.00%	0	0
29.8.1996	22.79	+9.99%	0	0		0.00%	0	0
28.8.1996	20.72	0.00%	0	0		0.00%	0	0
27.8.1996	20.72	0.00%	0	0		0.00%	0	0
26.8.1996	20.72	+9.97%	2 984	144		0.00%	0	0
23.8.1996	18.84	0.00%	0	0		0.00%	0	0
22.8.1996	18.84	-9.98%	0	0		0.00%	0	0
21.8.1996	20.93	0.00%	0	0		0.00%	0	0
20.8.1996	20.93	0.00%	0	0		0.00%	0	0
19.8.1996	20.93	+9.98%	0	0		0.00%	0	0
16.8.1996	19.03	0.00%	0	0		+5.00%	0	0
18.10.1996	12.94	0.00%	0	0		0.00%	0	0
17.10.1996	12.94	+9.94%	0	0		+2.10%	0	0
16.10.1996	11.77	0.00%	0	0		0.00%	0	0
15.10.1996	11.77	0.00%	0	0		0.00%	0	0
14.10.1996	11.77	+10.00%	0	0		-5.00%	0	0
11.10.1996	10.70	0.00%	0	0		0.00%	0	0
10.10.1996	10.70	+9.96%	0	0		0.00%	0	0
9.10.1996	9.73	0.00%	0	0		0.00%	0	0
8.10.1996	9.73	0.00%	0	0		0.00%	0	0
7.10.1996	9.73	0.00%	0	0		0.00%	0	0
4.10.1996	9.73	0.00%	0	0		0.00%	0	0
3.10.1996	9.73	-9.99%	1 352	139		0.00%	0	0
2.10.1996	10.81	0.00%	0	0		0.00%	0	0
1.10.1996	10.81	0.00%	0	0		0.00%	0	0
30.9.1996	10.81	-9.99%	0	0		0.00%	0	0
27.9.1996	12.01	0.00%	0	0		0.00%	0	0
26.9.1996	12.01	-9.97%	0	0		0.00%	0	0
25.9.1996	13.34	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›