ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1996	28.95	-9.98%	3 590	124		0.00%	0	0
17.4.1996	32.16	0.00%	0	0		+5.00%	0	0
2.5.1996	23.22	-10.00%	279	12		0.00%	0	0
30.4.1996	25.80	0.00%	0	0		0.00%	0	0
29.4.1996	25.80	+9.97%	0	0		0.00%	0	0
26.4.1996	23.46	0.00%	0	0		0.00%	0	0
25.4.1996	23.46	-9.97%	7 578	323		+2.00%	0	0
17.5.1996	28.09	0.00%	0	0		0.00%	0	0
16.5.1996	28.09	+9.98%	1 910	68		+3.00%	0	0
14.5.1996	25.54	0.00%	0	0		0.00%	0	0
13.5.1996	25.54	+9.99%	0	0		+5.00%	0	0
23.5.1996	27.81	-9.97%	0	0		0.00%	0	0
22.5.1996	30.89	0.00%	0	0		-1.00%	0	0
14.8.1996	17.30	0.00%	0	0		0.00%	0	0
13.8.1996	17.30	0.00%	0	0		0.00%	0	0
12.8.1996	17.30	0.00%	0	0		0.00%	0	0
9.8.1996	17.30	0.00%	0	0		0.00%	0	0
8.8.1996	17.30	+9.98%	0	0		0.00%	0	0
7.8.1996	15.73	0.00%	0	0		0.00%	0	0
6.8.1996	15.73	0.00%	0	0		0.00%	0	0
5.8.1996	15.73	+10.00%	0	0		+11.00%	0	0
2.8.1996	14.30	0.00%	0	0		0.00%	0	0
1.8.1996	14.30	+10.00%	0	0		+6.00%	0	0
31.7.1996	13.00	0.00%	0	0		+6.00%	0	0
30.7.1996	13.00	0.00%	0	0		0.00%	0	0
26.7.1996	13.00	0.00%	0	0		-10.00%	0	0
25.7.1996	13.00	-9.53%	1 638	126		-9.00%	0	0
24.7.1996	14.37	0.00%	0	0		-8.00%	0	0
23.7.1996	14.37	0.00%	0	0		-8.00%	0	0
22.7.1996	14.37	-9.96%	0	0		-7.00%	0	0
19.7.1996	15.96	0.00%	0	0		-7.00%	0	0
18.7.1996	15.96	-9.98%	0	0		-6.00%	0	0
17.7.1996	17.73	0.00%	0	0		-6.00%	0	0
16.7.1996	17.73	0.00%	0	0		-6.00%	0	0
15.7.1996	17.73	-9.95%	0	0		-5.00%	0	0
12.7.1996	19.69	0.00%	0	0		0.00%	0	0
11.7.1996	19.69	-9.96%	0	0		0.00%	0	0
10.7.1996	21.87	0.00%	0	0		-5.00%	0	0
8.7.1996	21.87	0.00%	0	0		0.00%	0	0
4.7.1996	21.87	0.00%	0	0		0.00%	0	0
3.7.1996	21.87	0.00%	0	0		0.00%	0	0
2.7.1996	21.87	0.00%	0	0		0.00%	0	0
1.7.1996	21.87	0.00%	0	0		0.00%	0	0
28.6.1996	21.87	0.00%	0	0		0.00%	0	0
27.6.1996	21.87	0.00%	0	0		0.00%	0	0
26.6.1996	21.87	0.00%	0	0		0.00%	0	0
25.6.1996	21.87	0.00%	0	0		0.00%	0	0
24.6.1996	21.87	-9.96%	656	30		0.00%	0	0
21.6.1996	24.29	0.00%	0	0		0.00%	0	0
20.6.1996	24.29	0.00%	0	0		0.00%	0	0
19.6.1996	24.29	0.00%	0	0		0.00%	0	0
18.6.1996	24.29	0.00%	0	0		0.00%	0	0
17.6.1996	24.29	+9.95%	0	0		0.00%	0	0
14.6.1996	22.09	0.00%	0	0		0.00%	0	0
13.6.1996	22.09	-9.98%	398	18		0.00%	0	0
12.6.1996	24.54	0.00%	0	0		0.00%	0	0
4.9.1996	25.06	0.00%	0	0		0.00%	0	0
3.9.1996	25.06	0.00%	0	0		0.00%	0	0
2.9.1996	25.06	+9.96%	0	0		0.00%	0	0
30.8.1996	22.79	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›