ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1996	44.92	0.00%	0	0		0.00%	0	0
22.3.1996	40.50	0.00%	0	0	31.10	-7.00%	3 110	100
29.3.1996	32.81	0.00%	0	0		-9.00%	0	0
15.3.1996	44.00	0.00%	0	0		-4.00%	0	0
28.2.1996	37.51	0.00%	0	0	26.00	-4.00%	1 950	75
27.2.1996	37.51	0.00%	0	0	27.00	0.00%	324	12
8.3.1996	40.84	0.00%	0	0		0.00%	0	0
6.3.1996	37.13	0.00%	0	0		+8.00%	0	0
5.3.1996	37.13	0.00%	0	0		+9.00%	0	0
21.2.1996	31.00	0.00%	0	0		+8.00%	0	0
20.2.1996	31.00	0.00%	0	0	19.50	-3.00%	702	36
19.2.1996	31.00	0.00%	0	0	20.00	-5.00%	600	30
16.2.1996	31.00	0.00%	0	0		0.00%	0	0
15.2.1996	31.00	0.00%	0	0	21.00	0.00%	630	30
14.2.1996	31.00	0.00%	0	0		0.00%	0	0
13.2.1996	31.00	0.00%	0	0		0.00%	0	0
12.2.1996	31.00	0.00%	0	0		-2.00%	0	0
9.2.1996	31.00	0.00%	0	0		-2.00%	0	0
8.2.1996	31.00	0.00%	0	0		0.00%	0	0
7.2.1996	31.00	0.00%	0	0		0.00%	0	0
6.2.1996	31.00	0.00%	0	0		0.00%	0	0
5.2.1996	31.00	0.00%	930	30		0.00%	0	0
2.2.1996	31.00	0.00%	0	0	22.00	0.00%	440	20
31.1.1996	29.70	0.00%	0	0		0.00%	0	0
30.1.1996	29.70	0.00%	0	0		+5.00%	0	0
29.1.1996	29.70	0.00%	0	0		0.00%	0	0
26.1.1996	29.70	0.00%	0	0		0.00%	0	0
25.1.1996	29.70	0.00%	0	0		0.00%	0	0
24.1.1996	29.70	0.00%	0	0		0.00%	0	0
23.1.1996	29.70	0.00%	0	0		0.00%	0	0
22.1.1996	29.70	0.00%	0	0		0.00%	0	0
19.1.1996	29.70	0.00%	0	0		0.00%	0	0
18.1.1996	29.70	0.00%	0	0		0.00%	0	0
17.1.1996	29.70	0.00%	0	0		0.00%	0	0
16.1.1996	29.70	0.00%	0	0		0.00%	0	0
15.1.1996	29.70	0.00%	0	0		0.00%	0	0
12.1.1996	29.70	0.00%	0	0		0.00%	0	0
10.4.1996	39.69	0.00%	0	0		0.00%	0	0
9.4.1996	39.69	0.00%	0	0		0.00%	0	0
5.4.1996	39.69	0.00%	0	0		0.00%	0	0
17.4.1996	32.16	0.00%	0	0		+5.00%	0	0
16.4.1996	32.16	0.00%	0	0	21.00	-5.00%	819	39
12.4.1996	35.73	0.00%	0	0		+5.00%	0	0
27.3.1996	36.45	0.00%	0	0		-8.00%	0	0
26.3.1996	36.45	0.00%	0	0		-7.00%	0	0
3.4.1996	36.09	0.00%	0	0		+4.00%	0	0
2.4.1996	36.09	0.00%	0	0		+2.00%	0	0
20.3.1996	45.00	0.00%	0	0		-3.00%	0	0
19.3.1996	45.00	0.00%	0	0	36.10	0.00%	1 408	39
24.4.1996	26.06	0.00%	0	0	21.50	-2.00%	258	12
23.4.1996	26.06	0.00%	0	0		0.00%	0	0
19.4.1996	28.95	0.00%	0	0		0.00%	0	0
30.4.1996	25.80	0.00%	0	0		0.00%	0	0
24.5.1996	27.81	0.00%	0	0	21.00	0.00%	2 520	120
26.4.1996	23.46	0.00%	0	0		0.00%	0	0
17.5.1996	28.09	0.00%	0	0		0.00%	0	0
15.5.1996	25.54	0.00%	0	0	22.00	-3.00%	834	39
14.5.1996	25.54	0.00%	0	0		0.00%	0	0
10.5.1996	23.22	0.00%	0	0	21.00	-5.00%	630	30
9.5.1996	23.22	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›