ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1996	11.77	+10.00%	0	0		-5.00%	0	0
19.2.1996	31.00	0.00%	0	0	20.00	-5.00%	600	30
10.5.1996	23.22	0.00%	0	0	21.00	-5.00%	630	30
3.5.1996	23.22	0.00%	0	0	21.00	-5.00%	378	18
16.4.1996	32.16	0.00%	0	0	21.00	-5.00%	819	39
23.8.1995	28.72	0.00%	0	0		-5.00%	0	0
28.2.1996	37.51	0.00%	0	0	26.00	-4.00%	1 950	75
21.3.1996	40.50	-10.00%	2 025	50		-4.00%	0	0
15.3.1996	44.00	0.00%	0	0		-4.00%	0	0
20.3.1996	45.00	0.00%	0	0		-3.00%	0	0
11.9.1995	35.00	0.00%	0	0	19.50	-3.00%	293	15
20.2.1996	31.00	0.00%	0	0	19.50	-3.00%	702	36
15.5.1996	25.54	0.00%	0	0	22.00	-3.00%	834	39
11.11.1996	8.42	-9.94%	0	0		-2.22%	0
12.2.1996	31.00	0.00%	0	0		-2.00%	0	0
9.2.1996	31.00	0.00%	0	0		-2.00%	0	0
24.4.1996	26.06	0.00%	0	0	21.50	-2.00%	258	12
14.11.1995	30.78	0.00%	0	0		-1.00%	0	0
13.11.1995	30.78	-10.00%	0	0		-1.00%	0	0
3.11.1995	34.20	0.00%	0	0		-1.00%	0	0
22.5.1996	30.89	0.00%	0	0		-1.00%	0	0
28.5.1996	30.59	0.00%	0	0	23.00	-1.00%	954	42
24.10.1996	12.81	-9.97%	0	0	0.00	-0.46%	0	0
25.10.1996	12.81	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	11.53	-9.99%	0	0	0.00	0.00%	0	0
30.10.1996	12.81	0.00%	0	0	0.00	0.00%	0	0
14.8.1996	17.30	0.00%	0	0		0.00%	0	0
13.8.1996	17.30	0.00%	0	0		0.00%	0	0
12.8.1996	17.30	0.00%	0	0		0.00%	0	0
9.8.1996	17.30	0.00%	0	0		0.00%	0	0
8.8.1996	17.30	+9.98%	0	0		0.00%	0	0
7.8.1996	15.73	0.00%	0	0		0.00%	0	0
6.8.1996	15.73	0.00%	0	0		0.00%	0	0
12.7.1996	19.69	0.00%	0	0		0.00%	0	0
11.7.1996	19.69	-9.96%	0	0		0.00%	0	0
18.10.1996	12.94	0.00%	0	0		0.00%	0	0
16.10.1996	11.77	0.00%	0	0		0.00%	0	0
15.10.1996	11.77	0.00%	0	0		0.00%	0	0
2.8.1996	14.30	0.00%	0	0		0.00%	0	0
30.7.1996	13.00	0.00%	0	0		0.00%	0	0
5.6.1996	30.28	0.00%	0	0		0.00%	0	0
4.6.1996	30.28	0.00%	0	0		0.00%	0	0
3.6.1996	30.28	-9.98%	3 028	100	23.00	0.00%	690	30
24.5.1996	27.81	0.00%	0	0	21.00	0.00%	2 520	120
23.5.1996	27.81	-9.97%	0	0		0.00%	0	0
14.5.1996	25.54	0.00%	0	0		0.00%	0	0
17.5.1996	28.09	0.00%	0	0		0.00%	0	0
8.7.1996	21.87	0.00%	0	0		0.00%	0	0
4.7.1996	21.87	0.00%	0	0		0.00%	0	0
3.7.1996	21.87	0.00%	0	0		0.00%	0	0
2.7.1996	21.87	0.00%	0	0		0.00%	0	0
1.7.1996	21.87	0.00%	0	0		0.00%	0	0
28.6.1996	21.87	0.00%	0	0		0.00%	0	0
27.6.1996	21.87	0.00%	0	0		0.00%	0	0
26.6.1996	21.87	0.00%	0	0		0.00%	0	0
25.6.1996	21.87	0.00%	0	0		0.00%	0	0
24.6.1996	21.87	-9.96%	656	30		0.00%	0	0
21.6.1996	24.29	0.00%	0	0		0.00%	0	0
20.6.1996	24.29	0.00%	0	0		0.00%	0	0
19.6.1996	24.29	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›