ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1996	36.09	0.00%	0	0		+4.00%	0	0
14.3.1996	44.00	-2.04%	4 400	100	37.50	+4.00%	1 238	33
14.12.1995	33.00	0.00%	0	0	20.00	+4.00%	335	17
20.1.1997	17.78	+4.95%	0	0		+3.51%	0
21.10.1996	14.23	+9.96%	2 618	184	10.00	+3.09%	1 530	153
16.5.1996	28.09	+9.98%	1 910	68		+3.00%	0	0
31.8.1995	33.07	+4.98%	0	0		+3.00%	0	0
13.2.1997	20.56	0.00%	0	0		+2.75%	0
23.10.1996	14.23	0.00%	0	0	0.00	+2.38%	0	0
17.10.1996	12.94	+9.94%	0	0		+2.10%	0	0
2.4.1996	36.09	0.00%	0	0		+2.00%	0	0
25.4.1996	23.46	-9.97%	7 578	323		+2.00%	0	0
27.1.1997	20.56	0.00%	0	0		+1.47%	0
23.1.1997	20.56	+4.95%	0	0		+1.31%	0
21.5.1996	30.89	0.00%	0	0	21.00	+1.00%	2 810	132
29.5.1996	30.59	0.00%	0	0		+1.00%	0	0
24.1.1997	20.56	0.00%	0	0		+0.37%	0
17.2.1997	20.56	0.00%	0	0		0.00%	0
2.12.1996	10.07	+9.93%	0	0	8.00	0.00%	40	5
29.11.1996	9.16	0.00%	0	0		0.00%	0
28.11.1996	9.16	+9.96%	0	0		0.00%	0
27.11.1996	8.33	0.00%	0	0		0.00%	0
26.11.1996	8.33	0.00%	0	0		0.00%	0
25.11.1996	8.33	0.00%	0	0	8.00	0.00%	120	15
22.11.1996	8.33	0.00%	0	0		0.00%	0
9.12.1996	12.17	+9.93%	0	0		0.00%	0
6.12.1996	11.07	0.00%	0	0		0.00%	0
5.12.1996	11.07	+9.93%	0	0		0.00%	0
4.12.1996	10.07	0.00%	0	0		0.00%	0
19.11.1996	7.58	0.00%	0	0		0.00%	0
18.11.1996	7.58	0.00%	0	0		0.00%	0
15.11.1996	7.58	0.00%	0	0		0.00%	0
14.11.1996	7.58	-9.97%	531	70		0.00%	0
31.10.1996	11.53	-9.99%	0	0	0.00	0.00%	0	0
30.10.1996	12.81	0.00%	0	0	0.00	0.00%	0	0
8.11.1996	9.35	0.00%	0	0		0.00%	0
7.11.1996	9.35	-9.92%	0	0		0.00%	0
6.11.1996	10.38	0.00%	0	0		0.00%	0
5.11.1996	10.38	0.00%	0	0		0.00%	0
4.11.1996	10.38	-9.97%	0	0		0.00%	0
11.10.1996	10.70	0.00%	0	0		0.00%	0	0
10.10.1996	10.70	+9.96%	0	0		0.00%	0	0
9.10.1996	9.73	0.00%	0	0		0.00%	0	0
8.10.1996	9.73	0.00%	0	0		0.00%	0	0
7.10.1996	9.73	0.00%	0	0		0.00%	0	0
4.10.1996	9.73	0.00%	0	0		0.00%	0	0
3.10.1996	9.73	-9.99%	1 352	139		0.00%	0	0
2.10.1996	10.81	0.00%	0	0		0.00%	0	0
1.10.1996	10.81	0.00%	0	0		0.00%	0	0
30.9.1996	10.81	-9.99%	0	0		0.00%	0	0
27.9.1996	12.01	0.00%	0	0		0.00%	0	0
26.9.1996	12.01	-9.97%	0	0		0.00%	0	0
25.9.1996	13.34	0.00%	0	0		0.00%	0	0
24.9.1996	13.34	0.00%	0	0		0.00%	0	0
23.9.1996	13.34	-9.98%	0	0		0.00%	0	0
20.9.1996	14.82	0.00%	0	0		0.00%	0	0
19.9.1996	14.82	-9.96%	0	0		0.00%	0	0
18.9.1996	16.46	0.00%	0	0		0.00%	0	0
17.9.1996	16.46	0.00%	0	0		0.00%	0	0
16.9.1996	16.46	-9.95%	494	30		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›