ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L. | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1997 | +4.76% | 0 | ||||||||||||
28.8.1997 | +4.54% | 0 | ||||||||||||
14.12.1995 | 33.00 | 0.00% | 0 | 0 | 20.00 | +4.00% | 335 | 17 | ||||||
14.3.1996 | 44.00 | -2.04% | 4 400 | 100 | 37.50 | +4.00% | 1 238 | 33 | ||||||
3.4.1996 | 36.09 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.1.1997 | 17.78 | +4.95% | 0 | 0 | +3.51% | 0 | ||||||||
21.10.1996 | 14.23 | +9.96% | 2 618 | 184 | 10.00 | +3.09% | 1 530 | 153 | ||||||
16.5.1996 | 28.09 | +9.98% | 1 910 | 68 | +3.00% | 0 | 0 | |||||||
31.8.1995 | 33.07 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.2.1997 | 20.56 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
23.10.1996 | 14.23 | 0.00% | 0 | 0 | 0.00 | +2.38% | 0 | 0 | ||||||
17.10.1996 | 12.94 | +9.94% | 0 | 0 | +2.10% | 0 | 0 | |||||||
25.4.1996 | 23.46 | -9.97% | 7 578 | 323 | +2.00% | 0 | 0 | |||||||
2.4.1996 | 36.09 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.1.1997 | 20.56 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
23.1.1997 | 20.56 | +4.95% | 0 | 0 | +1.31% | 0 | ||||||||
29.5.1996 | 30.59 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 30.89 | 0.00% | 0 | 0 | 21.00 | +1.00% | 2 810 | 132 | ||||||
24.1.1997 | 20.56 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
17.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 12.17 | +9.93% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 11.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 11.07 | +9.93% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 10.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 7.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 7.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 7.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 7.58 | -9.97% | 531 | 70 | 0.00% | 0 | ||||||||
2.12.1996 | 10.07 | +9.93% | 0 | 0 | 8.00 | 0.00% | 40 | 5 | ||||||
29.11.1996 | 9.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 9.16 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 8.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 8.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 8.33 | 0.00% | 0 | 0 | 8.00 | 0.00% | 120 | 15 | ||||||
22.11.1996 | 8.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 13.68 | -5.00% | 1 395 | 102 | 0.00% | 0 | ||||||||
25.3.1997 | 14.40 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 15.15 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 15.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 15.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 15.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 15.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 15.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 15.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 16.14 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 15.38 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|