ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 112.70 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 78.89 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 55.23 | -2 999.00% | 0 | 0 | ||||||||||
20.3.1996 | 45.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.3.1996 | 45.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 1 408 | 39 | ||||||
18.3.1996 | 45.00 | +2.27% | 3 600 | 80 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 44.92 | 0.00% | 0 | 0 | 36.00 | -8.00% | 432 | 12 | ||||||
12.3.1996 | 44.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 44.92 | +9.99% | 539 | 12 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 44.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.3.1996 | 44.00 | -2.04% | 4 400 | 100 | 37.50 | +4.00% | 1 238 | 33 | ||||||
14.6.1995 | 43.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 43.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 43.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 43.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 43.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 43.26 | +5.00% | 5 883 | 136 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 41.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 41.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 41.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 41.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 41.10 | -4.99% | 2 466 | 60 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 40.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 40.84 | +9.99% | 1 225 | 30 | 39.00 | 0.00% | 1 170 | 30 | ||||||
22.3.1996 | 40.50 | 0.00% | 0 | 0 | 31.10 | -7.00% | 3 110 | 100 | ||||||
21.3.1996 | 40.50 | -10.00% | 2 025 | 50 | -4.00% | 0 | 0 | |||||||
10.4.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 39.69 | +9.97% | 3 175 | 80 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 39.24 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 39.05 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.3.1995 | 38.67 | -2 998.00% | 0 | 0 | ||||||||||
20.10.1995 | 38.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.10.1995 | 38.00 | +3.12% | 190 | 5 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 37.51 | 0.00% | 0 | 0 | 26.00 | -4.00% | 1 950 | 75 | ||||||
27.2.1996 | 37.51 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
26.2.1996 | 37.51 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.6.1995 | 37.38 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 37.13 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.3.1996 | 37.13 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.3.1996 | 37.13 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 37.10 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.10.1995 | 36.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|