ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 35.10 | +0.28% | 140 | 4 | +8.00% | 0 | 0 | |||||
19.10.1995 | 38.00 | +3.12% | 190 | 5 | 0.00% | 0 | 0 | |||||
11.3.1996 | 44.92 | +9.99% | 539 | 12 | 0.00% | 0 | 0 | |||||
16.11.1995 | 27.71 | -9.97% | 333 | 12 | -9.00% | 0 | 0 | |||||
2.5.1996 | 23.22 | -10.00% | 279 | 12 | 0.00% | 0 | 0 | |||||
21.7.1995 | 31.82 | -4.98% | 477 | 15 | -9.00% | 0 | 0 | |||||
25.7.1995 | 30.23 | -4.99% | 453 | 15 | -9.00% | 0 | 0 | |||||
1.8.1995 | 28.72 | -4.99% | 431 | 15 | 0.00% | 0 | 0 | |||||
13.6.1996 | 22.09 | -9.98% | 398 | 18 | 0.00% | 0 | 0 | |||||
28.8.1995 | 30.00 | +4.45% | 540 | 18 | -6.00% | 0 | 0 | |||||
19.9.1995 | 35.10 | 0.00% | 737 | 21 | +10.00% | 0 | 0 | |||||
11.4.1995 | 34.00 | +391.00% | 918 | 27 | 0.00% | 0 | 0 | |||||
24.6.1996 | 21.87 | -9.96% | 656 | 30 | 0.00% | 0 | 0 | |||||
16.9.1996 | 16.46 | -9.95% | 494 | 30 | 0.00% | 0 | 0 | |||||
27.5.1996 | 30.59 | +9.99% | 918 | 30 | +10.00% | 0 | 0 | |||||
7.3.1996 | 40.84 | +9.99% | 1 225 | 30 | 39.00 | 0.00% | 1 170 | 30 | ||||
5.2.1996 | 31.00 | 0.00% | 930 | 30 | 0.00% | 0 | 0 | |||||
1.9.1995 | 34.72 | +4.98% | 1 042 | 30 | 0.00% | 0 | 0 | |||||
7.4.1995 | 32.72 | +497.00% | 1 571 | 48 | 0.00% | 0 | 0 | |||||
21.3.1996 | 40.50 | -10.00% | 2 025 | 50 | -4.00% | 0 | 0 | |||||
25.3.1996 | 36.45 | -10.00% | 1 823 | 50 | -10.00% | 0 | 0 | |||||
22.2.1996 | 34.10 | +10.00% | 1 705 | 50 | +10.00% | 0 | 0 | |||||
6.6.1996 | 27.26 | -9.97% | 1 363 | 50 | 21.00 | -9.00% | 630 | 30 | ||||
10.6.1996 | 24.54 | -9.97% | 1 227 | 50 | 0.00% | 0 | 0 | |||||
1.2.1996 | 31.00 | +4.37% | 1 550 | 50 | 0.00% | 0 | 0 | |||||
15.6.1995 | 41.10 | -4.99% | 2 466 | 60 | 0.00% | 0 | 0 | |||||
16.5.1996 | 28.09 | +9.98% | 1 910 | 68 | +3.00% | 0 | 0 | |||||
14.11.1996 | 7.58 | -9.97% | 531 | 70 | 0.00% | 0 | ||||||
30.5.1996 | 33.64 | +9.97% | 2 355 | 70 | 21.00 | -9.00% | 504 | 24 | ||||
27.11.1995 | 33.00 | +8.26% | 2 310 | 70 | 0.00% | 0 | 0 | |||||
25.5.1995 | 32.30 | -500.00% | 2 423 | 75 | 0.00% | 0 | 0 | |||||
23.10.1995 | 34.20 | -10.00% | 2 565 | 75 | ||||||||
18.3.1996 | 45.00 | +2.27% | 3 600 | 80 | 0.00% | 0 | 0 | |||||
4.4.1996 | 39.69 | +9.97% | 3 175 | 80 | 0.00% | 0 | 0 | |||||
22.4.1996 | 26.06 | -9.98% | 2 293 | 88 | 0.00% | 0 | 0 | |||||
1.4.1996 | 36.09 | +9.99% | 3 465 | 96 | 18.10 | -10.00% | 634 | 35 | ||||
3.6.1996 | 30.28 | -9.98% | 3 028 | 100 | 23.00 | 0.00% | 690 | 30 | ||||
14.3.1996 | 44.00 | -2.04% | 4 400 | 100 | 37.50 | +4.00% | 1 238 | 33 | ||||
26.3.1997 | 13.68 | -5.00% | 1 395 | 102 | 0.00% | 0 | ||||||
5.9.1995 | 35.00 | +0.80% | 4 200 | 120 | +9.00% | 0 | 0 | |||||
11.1.1996 | 29.70 | -10.00% | 3 564 | 120 | 0.00% | 0 | 0 | |||||
29.2.1996 | 33.76 | -9.99% | 4 051 | 120 | 28.00 | +8.00% | 336 | 12 | ||||
18.4.1996 | 28.95 | -9.98% | 3 590 | 124 | 0.00% | 0 | 0 | |||||
25.7.1996 | 13.00 | -9.53% | 1 638 | 126 | -9.00% | 0 | 0 | |||||
20.5.1996 | 30.89 | +9.96% | 4 077 | 132 | 21.00 | -5.00% | 315 | 15 | ||||
7.6.1995 | 43.26 | +5.00% | 5 883 | 136 | 0.00% | 0 | 0 | |||||
3.10.1996 | 9.73 | -9.99% | 1 352 | 139 | 0.00% | 0 | 0 | |||||
26.8.1996 | 20.72 | +9.97% | 2 984 | 144 | 0.00% | 0 | 0 | |||||
28.3.1996 | 32.81 | -9.98% | 6 004 | 183 | -8.00% | 0 | 0 | |||||
21.10.1996 | 14.23 | +9.96% | 2 618 | 184 | 10.00 | +3.09% | 1 530 | 153 | ||||
19.12.1996 | 16.18 | +9.99% | 3 236 | 200 | 0.00% | 0 | ||||||
10.3.1995 | 27.07 | -2 999.00% | 7 309 | 270 | ||||||||
25.4.1996 | 23.46 | -9.97% | 7 578 | 323 | +2.00% | 0 | 0 |