ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1995 | 31.33 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 29.84 | +499.00% | 0 | 0 | ||||||||||
31.5.1995 | 33.91 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 34.53 | +498.00% | 0 | 0 | ||||||||||
15.3.1995 | 28.42 | +498.00% | 0 | 0 | ||||||||||
7.4.1995 | 32.72 | +497.00% | 1 571 | 48 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 32.89 | +497.00% | 0 | 0 | ||||||||||
11.4.1995 | 34.00 | +391.00% | 918 | 27 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 11.77 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1996 | 19.03 | +10.00% | 0 | 0 | 9.50 | -5.00% | 57 | 6 | ||||||
5.8.1996 | 15.73 | +10.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
1.8.1996 | 14.30 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.2.1996 | 37.51 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.2.1996 | 34.10 | +10.00% | 1 705 | 50 | +10.00% | 0 | 0 | |||||||
19.12.1996 | 16.18 | +9.99% | 3 236 | 200 | 0.00% | 0 | ||||||||
29.8.1996 | 22.79 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 30.59 | +9.99% | 918 | 30 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 25.54 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 36.09 | +9.99% | 3 465 | 96 | 18.10 | -10.00% | 634 | 35 | ||||||
11.3.1996 | 44.92 | +9.99% | 539 | 12 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 40.84 | +9.99% | 1 225 | 30 | 39.00 | 0.00% | 1 170 | 30 | ||||||
23.11.1995 | 30.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 20.93 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 17.30 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 28.09 | +9.98% | 1 910 | 68 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 37.13 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 20.72 | +9.97% | 2 984 | 144 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 33.64 | +9.97% | 2 355 | 70 | 21.00 | -9.00% | 504 | 24 | ||||||
29.4.1996 | 25.80 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 39.69 | +9.97% | 3 175 | 80 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 9.16 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1996 | 14.23 | +9.96% | 2 618 | 184 | 10.00 | +3.09% | 1 530 | 153 | ||||||
10.10.1996 | 10.70 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 25.06 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 30.89 | +9.96% | 4 077 | 132 | 21.00 | -5.00% | 315 | 15 | ||||||
17.6.1996 | 24.29 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 14.71 | +9.94% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 13.38 | +9.94% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1996 | 12.94 | +9.94% | 0 | 0 | +2.10% | 0 | 0 | |||||||
9.12.1996 | 12.17 | +9.93% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 11.07 | +9.93% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 10.07 | +9.93% | 0 | 0 | 8.00 | 0.00% | 40 | 5 | ||||||
21.11.1996 | 8.33 | +9.89% | 0 | 0 | 8.00 | +6.66% | 432 | 54 | ||||||
27.11.1995 | 33.00 | +8.26% | 2 310 | 70 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 31.50 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.6.1995 | 43.26 | +5.00% | 5 883 | 136 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 37.38 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 41.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 19.59 | +4.98% | 0 | 0 | +6.60% | 0 | ||||||||
13.10.1995 | 36.85 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 34.72 | +4.98% | 1 042 | 30 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 33.07 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 35.60 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 39.24 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 20.56 | +4.95% | 0 | 0 | +1.31% | 0 | ||||||||
17.1.1997 | 16.94 | +4.95% | 0 | 0 | +7.33% | 0 | ||||||||
20.1.1997 | 17.78 | +4.95% | 0 | 0 | +3.51% | 0 | ||||||||
21.1.1997 | 18.66 | +4.94% | 0 | 0 | 0 | 0 | ||||||||
16.1.1997 | 16.14 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1995 | 30.00 | +4.45% | 540 | 18 | -6.00% | 0 | 0 | |||||||
|