ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1995	28.72	0.00%	0	0		0.00%	0	0
3.8.1995	28.72	0.00%	0	0		0.00%	0	0
2.8.1995	28.72	0.00%	0	0		0.00%	0	0
1.8.1995	28.72	-4.99%	431	15		0.00%	0	0
31.7.1995	30.23	0.00%	0	0		0.00%	0	0
28.7.1995	30.23	0.00%	0	0		-8.00%	0	0
27.7.1995	30.23	0.00%	0	0		-8.00%	0	0
26.7.1995	30.23	0.00%	0	0		-9.00%	0	0
25.7.1995	30.23	-4.99%	453	15		-9.00%	0	0
24.7.1995	31.82	0.00%	0	0		-10.00%	0	0
21.7.1995	31.82	-4.98%	477	15		-9.00%	0	0
20.7.1995	33.49	-4.99%	0	0		-10.00%	0	0
19.7.1995	35.25	-4.98%	0	0		-10.00%	0	0
18.7.1995	37.10	-4.99%	0	0		-9.00%	0	0
17.7.1995	39.05	-4.98%	0	0		-10.00%	0	0
14.7.1995	41.10	0.00%	0	0		0.00%	0	0
13.7.1995	41.10	0.00%	0	0		0.00%	0	0
12.7.1995	41.10	0.00%	0	0		0.00%	0	0
11.7.1995	41.10	0.00%	0	0		0.00%	0	0
10.7.1995	41.10	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	41.10	0.00%	0	0		0.00%	0	0
3.7.1995	41.10	0.00%	0	0		0.00%	0	0
30.6.1995	41.10	0.00%	0	0		0.00%	0	0
29.6.1995	41.10	0.00%	0	0		0.00%	0	0
28.6.1995	41.10	0.00%	0	0		0.00%	0	0
27.6.1995	41.10	0.00%	0	0		0.00%	0	0
26.6.1995	41.10	0.00%	0	0		0.00%	0	0
23.6.1995	41.10	0.00%	0	0		0.00%	0	0
22.6.1995	41.10	0.00%	0	0		0.00%	0	0
21.6.1995	41.10	0.00%	0	0		+5.00%	0	0
20.6.1995	41.10	0.00%	0	0		+5.00%	0	0
19.6.1995	41.10	0.00%	0	0		0.00%	0	0
16.6.1995	41.10	0.00%	0	0		-10.00%	0	0
15.6.1995	41.10	-4.99%	2 466	60		0.00%	0	0
14.6.1995	43.26	0.00%	0	0		0.00%	0	0
13.6.1995	43.26	0.00%	0	0		0.00%	0	0
12.6.1995	43.26	0.00%	0	0		0.00%	0	0
9.6.1995	43.26	0.00%	0	0		0.00%	0	0
8.6.1995	43.26	0.00%	0	0		0.00%	0	0
7.6.1995	43.26	+5.00%	5 883	136		0.00%	0	0
6.6.1995	41.20	+4.99%	0	0		0.00%	0	0
5.6.1995	39.24	+4.97%	0	0		0.00%	0	0
2.6.1995	37.38	+5.00%	0	0		0.00%	0	0
1.6.1995	35.60	+4.98%	0	0		0.00%	0	0
31.5.1995	33.91	+498.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	32.30	-500.00%	2 423	75		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	34.00	+391.00%	918	27		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	32.72	+497.00%	1 571	48		0.00%	0	0
6.4.1995	31.17	-499.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	32.81	-498.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	34.53	+498.00%	0	0
22.3.1995	32.89	+497.00%	0	0
21.3.1995	31.33	+499.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	29.84	+499.00%	0	0
15.3.1995	28.42	+498.00%	0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995	27.07	-2 999.00%	7 309	270
9.3.1995	38.67	-2 998.00%	0	0
8.3.1995	55.23	-2 999.00%	0	0
7.3.1995	78.89	-3 000.00%	0	0
6.3.1995	112.70	-3 000.00%	0	0
3.3.1995	161.00	-3 000.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
17.2.1995						0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200