ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 44.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.2.1996 | 37.51 | 0.00% | 0 | 0 | 26.00 | -4.00% | 1 950 | 75 | ||||||
19.2.1996 | 31.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 600 | 30 | ||||||
10.5.1996 | 23.22 | 0.00% | 0 | 0 | 21.00 | -5.00% | 630 | 30 | ||||||
3.5.1996 | 23.22 | 0.00% | 0 | 0 | 21.00 | -5.00% | 378 | 18 | ||||||
16.4.1996 | 32.16 | 0.00% | 0 | 0 | 21.00 | -5.00% | 819 | 39 | ||||||
14.10.1996 | 11.77 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1996 | 19.03 | +10.00% | 0 | 0 | 9.50 | -5.00% | 57 | 6 | ||||||
10.7.1996 | 21.87 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.7.1996 | 21.87 | 0.00% | 0 | 0 | 20.00 | -5.00% | 180 | 9 | ||||||
15.7.1996 | 17.73 | -9.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.5.1996 | 30.89 | +9.96% | 4 077 | 132 | 21.00 | -5.00% | 315 | 15 | ||||||
23.8.1995 | 28.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.12.1996 | 12.17 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
28.8.1995 | 30.00 | +4.45% | 540 | 18 | -6.00% | 0 | 0 | |||||||
25.8.1995 | 28.72 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.8.1995 | 28.72 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.11.1995 | 34.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.7.1996 | 15.96 | -9.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.7.1996 | 17.73 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.7.1996 | 17.73 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.10.1996 | 12.81 | 0.00% | 0 | 0 | 0.00 | -6.54% | 0 | 0 | ||||||
22.7.1996 | 14.37 | -9.96% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.7.1996 | 15.96 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.3.1996 | 36.45 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.3.1996 | 40.50 | 0.00% | 0 | 0 | 31.10 | -7.00% | 3 110 | 100 | ||||||
8.12.1995 | 33.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.12.1995 | 33.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.8.1995 | 28.72 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.2.1997 | 20.56 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
11.12.1995 | 33.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.10.1995 | 35.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.7.1995 | 30.23 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.7.1995 | 30.23 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.3.1996 | 44.92 | 0.00% | 0 | 0 | 36.00 | -8.00% | 432 | 12 | ||||||
28.3.1996 | 32.81 | -9.98% | 6 004 | 183 | -8.00% | 0 | 0 | |||||||
27.3.1996 | 36.45 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.7.1996 | 14.37 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.7.1996 | 14.37 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.8.1995 | 28.72 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.3.1997 | 15.94 | 0.00% | 0 | 0 | 11.00 | -8.33% | 132 | 12 | ||||||
25.7.1996 | 13.00 | -9.53% | 1 638 | 126 | -9.00% | 0 | 0 | |||||||
30.5.1996 | 33.64 | +9.97% | 2 355 | 70 | 21.00 | -9.00% | 504 | 24 | ||||||
6.6.1996 | 27.26 | -9.97% | 1 363 | 50 | 21.00 | -9.00% | 630 | 30 | ||||||
29.3.1996 | 32.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1995 | 30.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1995 | 30.23 | -4.99% | 453 | 15 | -9.00% | 0 | 0 | |||||||
6.12.1995 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.12.1995 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.12.1995 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.11.1995 | 27.71 | -9.97% | 333 | 12 | -9.00% | 0 | 0 | |||||||
21.8.1995 | 28.72 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.7.1995 | 31.82 | -4.98% | 477 | 15 | -9.00% | 0 | 0 | |||||||
18.7.1995 | 37.10 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1995 | 28.72 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.11.1996 | 8.42 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
20.11.1997 | -9.09% | 0 | ||||||||||||
27.3.1997 | 13.68 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
1.11.1996 | 11.53 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.12.1995 | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 31.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1995 | 28.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 36.45 | -10.00% | 1 823 | 50 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 36.09 | +9.99% | 3 465 | 96 | 18.10 | -10.00% | 634 | 35 | ||||||
26.7.1996 | 13.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 41.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 39.05 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 33.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 35.25 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 28.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 13.00 | 0.00% | 0 | 0 | 8.00 | -11.00% | 312 | 39 | ||||||
13.11.1996 | 8.42 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
|