ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1996	12.01	0.00%	0	0		0.00%	0	0
26.9.1996	12.01	-9.97%	0	0		0.00%	0	0
11.12.1996	12.17	0.00%	0	0		-5.26%	0
10.12.1996	12.17	0.00%	0	0		+5.55%	0
9.12.1996	12.17	+9.93%	0	0		0.00%	0
30.10.1996	12.81	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	12.81	0.00%	0	0	0.00	-6.54%	0	0
25.10.1996	12.81	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	12.81	-9.97%	0	0	0.00	-0.46%	0	0
18.10.1996	12.94	0.00%	0	0		0.00%	0	0
17.10.1996	12.94	+9.94%	0	0		+2.10%	0	0
31.7.1996	13.00	0.00%	0	0		+6.00%	0	0
30.7.1996	13.00	0.00%	0	0		0.00%	0	0
29.7.1996	13.00	0.00%	0	0	8.00	-11.00%	312	39
26.7.1996	13.00	0.00%	0	0		-10.00%	0	0
25.7.1996	13.00	-9.53%	1 638	126		-9.00%	0	0
25.9.1996	13.34	0.00%	0	0		0.00%	0	0
24.9.1996	13.34	0.00%	0	0		0.00%	0	0
23.9.1996	13.34	-9.98%	0	0		0.00%	0	0
13.12.1996	13.38	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›