ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1996	40.50	0.00%	0	0	31.10	-7.00%	3 110	100
21.3.1996	40.50	-10.00%	2 025	50		-4.00%	0	0
10.4.1996	39.69	0.00%	0	0		0.00%	0	0
9.4.1996	39.69	0.00%	0	0		0.00%	0	0
5.4.1996	39.69	0.00%	0	0		0.00%	0	0
4.4.1996	39.69	+9.97%	3 175	80		0.00%	0	0
5.6.1995	39.24	+4.97%	0	0		0.00%	0	0
17.7.1995	39.05	-4.98%	0	0		-10.00%	0	0
9.3.1995	38.67	-2 998.00%	0	0
20.10.1995	38.00	0.00%	0	0		+6.00%	0	0
19.10.1995	38.00	+3.12%	190	5		0.00%	0	0
28.2.1996	37.51	0.00%	0	0	26.00	-4.00%	1 950	75
27.2.1996	37.51	0.00%	0	0	27.00	0.00%	324	12
26.2.1996	37.51	+10.00%	0	0		+8.00%	0	0
2.6.1995	37.38	+5.00%	0	0		0.00%	0	0
6.3.1996	37.13	0.00%	0	0		+8.00%	0	0
5.3.1996	37.13	0.00%	0	0		+9.00%	0	0
4.3.1996	37.13	+9.98%	0	0		+10.00%	0	0
18.7.1995	37.10	-4.99%	0	0		-9.00%	0	0
18.10.1995	36.85	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›