ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1995 | 34.72 | +4.98% | 1 042 | 30 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 34.00 | +391.00% | 918 | 27 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 35.10 | 0.00% | 737 | 21 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 22.09 | -9.98% | 398 | 18 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 30.00 | +4.45% | 540 | 18 | -6.00% | 0 | 0 | |||||||
1.8.1995 | 28.72 | -4.99% | 431 | 15 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 30.23 | -4.99% | 453 | 15 | -9.00% | 0 | 0 | |||||||
21.7.1995 | 31.82 | -4.98% | 477 | 15 | -9.00% | 0 | 0 | |||||||
2.5.1996 | 23.22 | -10.00% | 279 | 12 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 44.92 | +9.99% | 539 | 12 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 27.71 | -9.97% | 333 | 12 | -9.00% | 0 | 0 | |||||||
19.10.1995 | 38.00 | +3.12% | 190 | 5 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 35.10 | +0.28% | 140 | 4 | +8.00% | 0 | 0 | |||||||
27.3.1997 | 13.68 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
28.3.1997 | 13.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|