ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1996	11.07	+9.93%	0	0		0.00%	0
2.12.1996	10.07	+9.93%	0	0	8.00	0.00%	40	5
21.11.1996	8.33	+9.89%	0	0	8.00	+6.66%	432	54
27.11.1995	33.00	+8.26%	2 310	70		0.00%	0	0
30.8.1995	31.50	+5.00%	0	0		+7.00%	0	0
7.6.1995	43.26	+5.00%	5 883	136		0.00%	0	0
2.6.1995	37.38	+5.00%	0	0		0.00%	0	0
6.6.1995	41.20	+4.99%	0	0		0.00%	0	0
22.1.1997	19.59	+4.98%	0	0		+6.60%	0
13.10.1995	36.85	+4.98%	0	0		0.00%	0	0
1.9.1995	34.72	+4.98%	1 042	30		0.00%	0	0
31.8.1995	33.07	+4.98%	0	0		+3.00%	0	0
1.6.1995	35.60	+4.98%	0	0		0.00%	0	0
5.6.1995	39.24	+4.97%	0	0		0.00%	0	0
23.1.1997	20.56	+4.95%	0	0		+1.31%	0
17.1.1997	16.94	+4.95%	0	0		+7.33%	0
20.1.1997	17.78	+4.95%	0	0		+3.51%	0
21.1.1997	18.66	+4.94%	0	0			0	0
16.1.1997	16.14	+4.94%	0	0		0.00%	0
28.8.1995	30.00	+4.45%	540	18		-6.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›