ODKOLEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ODKOLEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1999 | 320.00 | 0.00% | 4 160 | 13 | ||||||||||
| 30.11.1999 | 320.00 | 0.00% | 9 600 | 30 | ||||||||||
| 29.11.1999 | 320.00 | +6.52% | 3 200 | 10 | ||||||||||
| 26.11.1999 | 300.40 | +1.86% | 6 030 | 20 | ||||||||||
| 25.11.1999 | 294.90 | +13.29% | 10 874 | 38 | ||||||||||
| 24.11.1999 | 260.30 | -5.24% | 6 168 | 23 | ||||||||||
| 23.11.1999 | 274.70 | 0.00% | 5 494 | 20 | ||||||||||
| 22.11.1999 | 274.70 | -12.62% | 4 670 | 17 | ||||||||||
| 19.11.1999 | 314.40 | +9.77% | 9 768 | 32 | ||||||||||
| 18.11.1999 | 286.40 | 0.00% | 3 435 | 12 | ||||||||||
| 17.11.1999 | 286.40 | +0.06% | 1 432 | 5 | ||||||||||
| 16.11.1999 | 286.20 | 0.00% | 4 293 | 15 | ||||||||||
| 15.11.1999 | 286.20 | -0.06% | 1 145 | 4 | ||||||||||
| 12.11.1999 | 286.40 | -4.53% | 5 373 | 18 | ||||||||||
| 11.11.1999 | 300.00 | +2.38% | 1 800 | 6 | ||||||||||
| 10.11.1999 | 293.00 | +2.34% | 10 172 | 34 | ||||||||||
| 9.11.1999 | 286.30 | +9.98% | 4 008 | 14 | ||||||||||
| 8.11.1999 | 260.30 | 0.00% | 11 195 | 43 | ||||||||||
| 5.11.1999 | 260.30 | -0.07% | 4 426 | 17 | ||||||||||
| 4.11.1999 | 260.50 | +0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
