ODKOLEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ODKOLEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1999 | 344.70 | +11.87% | 345 | 1 | ||||||||||
30.6.1999 | 276.00 | +0.69% | 276 | 1 | ||||||||||
4.3.1999 | 210.10 | -9.40% | 210 | 1 | ||||||||||
23.9.1998 | 230.00 | +9.84% | 230 | 1 | ||||||||||
5.12.1997 | 61.00 | -3.49% | 61 | 1 | ||||||||||
8.8.1997 | 92.15 | -4.99% | 0 | 0 | 55.50 | -4.31% | 56 | 1 | ||||||
13.2.1997 | 135.00 | 0.00% | 1 080 | 8 | 130.00 | 0.00% | 130 | 1 | ||||||
10.1.1997 | 115.76 | +4.99% | 0 | 0 | 94.50 | 0.00% | 95 | 1 | ||||||
21.6.1996 | 173.25 | +5.00% | 10 395 | 60 | 170.50 | -5.00% | 171 | 1 | ||||||
13.5.1996 | 227.00 | -4.62% | 0 | 0 | 233.00 | +4.00% | 233 | 1 | ||||||
18.8.1995 | 190.00 | 0.00% | 6 270 | 33 | 180.00 | +9.00% | 180 | 1 | ||||||
11.8.1995 | 199.50 | 0.00% | 0 | 0 | 174.50 | -7.00% | 175 | 1 | ||||||
19.4.1995 | 220.00 | +476.00% | 0 | 0 | 230.00 | -4.00% | 230 | 1 | ||||||
27.12.1999 | 301.00 | 0.00% | 602 | 2 | ||||||||||
22.10.1999 | 286.50 | -0.13% | 573 | 2 | ||||||||||
30.9.1999 | 341.10 | +0.02% | 682 | 2 | ||||||||||
21.9.1999 | 311.20 | +0.06% | 622 | 2 | ||||||||||
17.9.1999 | 310.00 | 0.00% | 620 | 2 | ||||||||||
7.9.1999 | 263.20 | +0.76% | 526 | 2 | ||||||||||
19.5.1999 | 210.10 | +4.99% | 420 | 2 | ||||||||||
|