ODKOLEK, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ODKOLEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1995 | 283.00 | +4.81% | 0 | 0 | 216.00 | -6.00% | 12 960 | 60 | ||||||
| 15.11.1995 | 189.00 | 0.00% | 0 | 0 | 170.00 | -4.00% | 8 493 | 55 | ||||||
| 18.12.1995 | 233.00 | +4.00% | 13 561 | 52 | ||||||||||
| 19.10.1995 | 234.00 | -10.00% | 7 722 | 33 | 286.00 | 0.00% | 12 858 | 45 | ||||||
| 21.6.1995 | 220.00 | 0.00% | 0 | 0 | 153.50 | -5.00% | 6 535 | 42 | ||||||
| 25.5.1995 | 220.00 | +232.00% | 1 980 | 9 | 210.00 | -4.00% | 8 828 | 42 | ||||||
| 16.11.1995 | 191.00 | +1.05% | 20 246 | 106 | 155.00 | 0.00% | 5 890 | 38 | ||||||
| 30.6.1995 | 179.55 | -5.00% | 5 387 | 30 | 138.00 | -6.00% | 4 622 | 34 | ||||||
| 10.11.1995 | 188.10 | 0.00% | 0 | 0 | 165.00 | -1.00% | 4 913 | 32 | ||||||
| 5.6.1995 | 214.00 | 0.00% | 0 | 0 | 216.00 | -8.00% | 6 480 | 30 | ||||||
| 21.11.1995 | 190.00 | 0.00% | 0 | 0 | 157.00 | -2.00% | 4 396 | 28 | ||||||
| 7.12.1995 | 271.00 | +9.71% | 72 899 | 269 | 217.00 | +10.00% | 5 642 | 26 | ||||||
| 27.11.1995 | 205.00 | +2.50% | 39 360 | 192 | 162.00 | -1.00% | 4 212 | 26 | ||||||
| 29.9.1995 | 269.00 | -2.18% | 269 | 1 | 199.00 | -7.00% | 4 975 | 25 | ||||||
| 1.6.1995 | 214.00 | -4.88% | 2 996 | 14 | 223.50 | -5.00% | 5 588 | 25 | ||||||
| 22.5.1995 | 210.00 | 0.00% | 4 200 | 20 | 220.00 | +5.00% | 5 500 | 25 | ||||||
| 13.10.1995 | 260.00 | 0.00% | 1 820 | 7 | 290.00 | +4.00% | 6 912 | 24 | ||||||
| 9.10.1995 | 269.00 | -4.94% | 0 | 0 | 286.00 | +10.00% | 6 864 | 24 | ||||||
| 24.4.1995 | 0 | 0 | 237.00 | +10.00% | 5 688 | 24 | ||||||||
| 25.10.1995 | 237.00 | 0.00% | 0 | 0 | 270.00 | +1.00% | 5 849 | 23 | ||||||
| ||||||||||||||
