ODKOLEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ODKOLEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 277.00 | +2.97% | 3 601 | 13 | +11.00% | 0 | 0 | |||||||
29.9.1995 | 269.00 | -2.18% | 269 | 1 | 199.00 | -7.00% | 4 975 | 25 | ||||||
28.9.1995 | 275.00 | +2.23% | 22 550 | 82 | 213.50 | -2.00% | 1 495 | 7 | ||||||
27.9.1995 | 269.00 | +3.86% | 9 953 | 37 | 217.50 | -1.00% | 435 | 2 | ||||||
26.9.1995 | 259.00 | +4.85% | 8 806 | 34 | 220.00 | 0.00% | 880 | 4 | ||||||
25.9.1995 | 247.00 | -5.00% | 6 422 | 26 | 220.00 | +2.00% | 1 100 | 5 | ||||||
22.9.1995 | 260.00 | 0.00% | 10 400 | 40 | 230.00 | -2.00% | 3 010 | 14 | ||||||
21.9.1995 | 260.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 260.00 | 0.00% | 8 320 | 32 | ||||||||||
19.9.1995 | 260.00 | +1.56% | 3 380 | 13 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 256.00 | +4.91% | 12 032 | 47 | +7.00% | 0 | 0 | |||||||
15.9.1995 | 244.00 | +4.72% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.9.1995 | 233.00 | -0.85% | 6 058 | 26 | -5.00% | 0 | 0 | |||||||
13.9.1995 | 235.00 | 0.00% | 3 525 | 15 | 200.00 | 0.00% | 600 | 3 | ||||||
12.9.1995 | 235.00 | +2.17% | 5 170 | 22 | 200.00 | 0.00% | 1 400 | 7 | ||||||
11.9.1995 | 230.00 | 0.00% | 4 600 | 20 | 200.00 | -7.00% | 800 | 4 | ||||||
8.9.1995 | 230.00 | +4.54% | 4 830 | 21 | 219.00 | +7.00% | 3 008 | 14 | ||||||
7.9.1995 | 220.00 | +4.76% | 1 320 | 6 | 200.00 | -5.00% | 1 800 | 9 | ||||||
6.9.1995 | 210.00 | -4.10% | 3 360 | 16 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 219.00 | +4.78% | 3 066 | 14 | 200.00 | 0.00% | 600 | 3 | ||||||
4.9.1995 | 209.00 | -5.00% | 2 090 | 10 | 200.00 | 0.00% | 1 200 | 6 | ||||||
1.9.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 220.00 | 0.00% | 880 | 4 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 220.00 | 0.00% | 4 180 | 19 | 190.00 | -5.00% | 760 | 4 | ||||||
29.8.1995 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.8.1995 | 200.00 | +4.71% | 4 000 | 20 | 183.50 | -7.00% | 734 | 4 | ||||||
23.8.1995 | 191.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 565 | 18 | ||||||
22.8.1995 | 191.00 | 0.00% | 3 820 | 20 | +15.00% | 0 | 0 | |||||||
21.8.1995 | 191.00 | +0.52% | 1 910 | 10 | -5.00% | 0 | 0 | |||||||
18.8.1995 | 190.00 | 0.00% | 6 270 | 33 | 180.00 | +9.00% | 180 | 1 | ||||||
17.8.1995 | 190.00 | +0.49% | 3 230 | 17 | 165.50 | -7.00% | 1 821 | 11 | ||||||
16.8.1995 | 189.06 | +4.99% | 0 | 0 | 180.00 | -1.00% | 1 425 | 8 | ||||||
15.8.1995 | 180.06 | -4.99% | 1 440 | 8 | 180.00 | 0.00% | 1 620 | 9 | ||||||
14.8.1995 | 189.53 | -4.99% | 3 791 | 20 | +3.00% | 0 | 0 | |||||||
11.8.1995 | 199.50 | 0.00% | 0 | 0 | 174.50 | -7.00% | 175 | 1 | ||||||
10.8.1995 | 199.50 | +5.00% | 1 796 | 9 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 200.00 | 0.00% | 2 000 | 10 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 200.00 | 0.00% | 13 200 | 66 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 200.00 | 0.00% | 9 800 | 49 | 179.00 | +3.00% | 537 | 3 | ||||||
1.8.1995 | 200.00 | 0.00% | 1 600 | 8 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 200.00 | 0.00% | 8 000 | 40 | 163.00 | -3.00% | 946 | 6 | ||||||
28.7.1995 | 200.00 | 0.00% | 800 | 4 | 163.00 | 0.00% | 2 608 | 16 | ||||||
27.7.1995 | 200.00 | 0.00% | 0 | 0 | 163.00 | -5.00% | 326 | 2 | ||||||
26.7.1995 | 200.00 | 0.00% | 0 | 0 | 183.00 | +3.00% | 1 541 | 9 | ||||||
25.7.1995 | 200.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.7.1995 | 200.00 | 0.00% | 16 200 | 81 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 200.00 | +0.78% | 3 400 | 17 | 148.50 | -5.00% | 297 | 2 | ||||||
20.7.1995 | 198.45 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.7.1995 | 189.00 | +5.00% | 2 268 | 12 | 147.50 | -5.00% | 295 | 2 | ||||||
18.7.1995 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1995 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 180.00 | 0.00% | 720 | 4 | +9.00% | 0 | 0 | |||||||
13.7.1995 | 180.00 | 0.00% | 7 920 | 44 | 128.00 | +9.00% | 256 | 2 | ||||||
12.7.1995 | 180.00 | +0.25% | 16 200 | 90 | 117.00 | -5.00% | 1 755 | 15 | ||||||
11.7.1995 | 179.55 | +5.00% | 7 721 | 43 | 0.00% | 0 | 0 | |||||||
|