ODKOLEK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ODKOLEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1995 | 256.00 | +4.91% | 12 032 | 47 | +7.00% | 0 | 0 | |||||||
11.4.1995 | 253.00 | -488.00% | 0 | 0 | 250.00 | -10.00% | 2 500 | 10 | ||||||
6.3.1996 | 252.00 | +5.00% | 50 400 | 200 | 230.00 | +5.00% | 4 140 | 18 | ||||||
13.3.1996 | 250.00 | -4.58% | 15 250 | 61 | 230.00 | -3.00% | 3 432 | 15 | ||||||
9.5.1996 | 250.00 | +4.60% | 200 250 | 801 | 217.50 | +5.00% | 6 525 | 30 | ||||||
6.12.1995 | 247.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 3 168 | 16 | ||||||
5.12.1995 | 247.00 | 0.00% | 0 | 0 | 198.00 | -3.00% | 3 168 | 16 | ||||||
4.12.1995 | 247.00 | +9.77% | 97 565 | 395 | 203.50 | 0.00% | 1 628 | 8 | ||||||
25.9.1995 | 247.00 | -5.00% | 6 422 | 26 | 220.00 | +2.00% | 1 100 | 5 | ||||||
9.1.1996 | 246.00 | -4.65% | 4 428 | 18 | 218.50 | -4.00% | 874 | 4 | ||||||
15.9.1995 | 244.00 | +4.72% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.4.1995 | 241.00 | -474.00% | 12 532 | 52 | +8.00% | 0 | 0 | |||||||
17.1.1996 | 240.00 | +1.69% | 36 000 | 150 | 233.00 | -1.00% | 10 527 | 48 | ||||||
15.3.1996 | 240.00 | +0.84% | 16 560 | 69 | 241.50 | +7.00% | 1 932 | 8 | ||||||
5.3.1996 | 240.00 | +4.80% | 0 | 0 | 223.20 | 0.00% | 3 286 | 15 | ||||||
7.5.1996 | 239.00 | +4.82% | 0 | 0 | 215.00 | 0.00% | 3 328 | 16 | ||||||
10.5.1996 | 238.00 | -4.80% | 0 | 0 | 211.90 | +3.00% | 21 855 | 98 | ||||||
14.3.1996 | 238.00 | -4.80% | 1 904 | 8 | 230.00 | -1.00% | 3 172 | 14 | ||||||
25.10.1995 | 237.00 | 0.00% | 0 | 0 | 270.00 | +1.00% | 5 849 | 23 | ||||||
24.10.1995 | 237.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 237.00 | +1.28% | 5 925 | 25 | ||||||||||
16.1.1996 | 236.00 | +4.88% | 0 | 0 | 222.00 | +2.00% | 10 162 | 46 | ||||||
9.2.1996 | 235.00 | +2.17% | 7 050 | 30 | 217.10 | -1.00% | 2 338 | 11 | ||||||
13.9.1995 | 235.00 | 0.00% | 3 525 | 15 | 200.00 | 0.00% | 600 | 3 | ||||||
12.9.1995 | 235.00 | +2.17% | 5 170 | 22 | 200.00 | 0.00% | 1 400 | 7 | ||||||
20.10.1995 | 234.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.10.1995 | 234.00 | -10.00% | 7 722 | 33 | 286.00 | 0.00% | 12 858 | 45 | ||||||
10.1.1996 | 234.00 | -4.87% | 8 658 | 37 | 221.00 | +1.00% | 2 652 | 12 | ||||||
18.3.1996 | 233.00 | -2.91% | 11 650 | 50 | 243.00 | -1.00% | 10 022 | 42 | ||||||
14.9.1995 | 233.00 | -0.85% | 6 058 | 26 | -5.00% | 0 | 0 | |||||||
20.4.1995 | 231.00 | +500.00% | 6 237 | 27 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 230.00 | 0.00% | 4 600 | 20 | 200.00 | -7.00% | 800 | 4 | ||||||
8.9.1995 | 230.00 | +4.54% | 4 830 | 21 | 219.00 | +7.00% | 3 008 | 14 | ||||||
8.2.1996 | 230.00 | 0.00% | 2 070 | 9 | 216.10 | -4.00% | 5 377 | 25 | ||||||
7.2.1996 | 230.00 | 0.00% | 5 980 | 26 | 222.00 | +2.00% | 8 745 | 39 | ||||||
6.2.1996 | 230.00 | +4.54% | 2 300 | 10 | 225.00 | +1.00% | 1 973 | 9 | ||||||
12.2.1996 | 230.00 | -2.12% | 18 860 | 82 | 200.00 | -4.00% | 6 960 | 34 | ||||||
4.3.1996 | 229.00 | +4.56% | 0 | 0 | 220.00 | +4.00% | 7 920 | 36 | ||||||
2.5.1996 | 229.00 | +4.56% | 0 | 0 | 219.50 | +4.00% | 9 159 | 44 | ||||||
13.4.1995 | 229.00 | -497.00% | 0 | 0 | 277.10 | +3.00% | 3 325 | 12 | ||||||
6.5.1996 | 228.00 | +4.58% | 0 | 0 | 205.00 | -4.00% | 7 683 | 37 | ||||||
18.1.1996 | 228.00 | -5.00% | 0 | 0 | 230.00 | +1.00% | 9 763 | 44 | ||||||
13.5.1996 | 227.00 | -4.62% | 0 | 0 | 233.00 | +4.00% | 233 | 1 | ||||||
30.1.1996 | 225.00 | 0.00% | 0 | 0 | 225.00 | -1.00% | 3 230 | 15 | ||||||
29.1.1996 | 225.00 | +4.65% | 7 875 | 35 | 217.00 | -10.00% | 434 | 2 | ||||||
15.1.1996 | 225.00 | +2.27% | 9 675 | 43 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 225.00 | 0.00% | 0 | 0 | 203.00 | +10.00% | 406 | 2 | ||||||
30.11.1995 | 225.00 | +9.75% | 34 650 | 154 | 185.00 | +9.00% | 3 700 | 20 | ||||||
30.5.1995 | 225.00 | +227.00% | 225 | 1 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 223.00 | -4.70% | 5 352 | 24 | 217.00 | -3.00% | 3 210 | 15 | ||||||
19.3.1996 | 222.00 | -4.72% | 15 540 | 70 | 230.00 | -1.00% | 2 599 | 11 | ||||||
5.2.1996 | 220.00 | 0.00% | 3 080 | 14 | 222.50 | -2.00% | 1 742 | 8 | ||||||
2.2.1996 | 220.00 | 0.00% | 6 600 | 30 | 225.00 | +5.00% | 4 461 | 20 | ||||||
1.2.1996 | 220.00 | +2.80% | 6 600 | 30 | 212.50 | -5.00% | 425 | 2 | ||||||
12.1.1996 | 220.00 | -1.34% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 220.00 | +4.76% | 0 | 0 | 203.30 | +1.00% | 606 | 3 | ||||||
29.5.1995 | 220.00 | 0.00% | 880 | 4 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 220.00 | 0.00% | 5 720 | 26 | -3.00% | 0 | 0 | |||||||
25.5.1995 | 220.00 | +232.00% | 1 980 | 9 | 210.00 | -4.00% | 8 828 | 42 | ||||||
23.6.1995 | 220.00 | 0.00% | 4 620 | 21 | +10.00% | 0 | 0 | |||||||
|