ODKOLEK, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ODKOLEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1996 | 206.00 | -4.62% | 0 | 0 | 211.90 | -4.00% | 5 764 | 28 | ||||||
| 20.2.1996 | 185.00 | 0.00% | 0 | 0 | 170.10 | -7.00% | 5 699 | 34 | ||||||
| 24.4.1995 | 0 | 0 | 237.00 | +10.00% | 5 688 | 24 | ||||||||
| 7.12.1995 | 271.00 | +9.71% | 72 899 | 269 | 217.00 | +10.00% | 5 642 | 26 | ||||||
| 1.6.1995 | 214.00 | -4.88% | 2 996 | 14 | 223.50 | -5.00% | 5 588 | 25 | ||||||
| 24.1.1996 | 201.00 | -3.36% | 10 050 | 50 | 309.00 | +4.00% | 5 541 | 19 | ||||||
| 22.5.1995 | 210.00 | 0.00% | 4 200 | 20 | 220.00 | +5.00% | 5 500 | 25 | ||||||
| 13.9.1996 | 190.00 | -4.76% | 5 320 | 28 | 175.00 | +7.00% | 5 485 | 31 | ||||||
| 6.9.1996 | 187.53 | +5.00% | 8 251 | 44 | 174.50 | -1.00% | 5 485 | 32 | ||||||
| 23.5.1996 | 195.00 | -0.15% | 9 360 | 48 | 182.10 | -3.00% | 5 418 | 31 | ||||||
| 3.5.1996 | 218.00 | -4.80% | 21 800 | 100 | 220.00 | +4.00% | 5 404 | 25 | ||||||
| 11.4.1996 | 190.05 | +5.00% | 0 | 0 | 200.10 | +2.00% | 5 403 | 27 | ||||||
| 8.2.1996 | 230.00 | 0.00% | 2 070 | 9 | 216.10 | -4.00% | 5 377 | 25 | ||||||
| 19.4.1996 | 199.50 | +5.00% | 12 968 | 65 | 200.60 | 0.00% | 5 216 | 26 | ||||||
| 27.5.1996 | 175.99 | -4.99% | 10 911 | 62 | 182.00 | -7.00% | 5 200 | 29 | ||||||
| 25.6.1996 | 156.37 | -4.99% | 1 564 | 10 | 152.00 | -2.00% | 5 168 | 34 | ||||||
| 10.4.1996 | 181.00 | -4.73% | 1 448 | 8 | 200.10 | -2.00% | 5 083 | 26 | ||||||
| 24.9.1996 | 171.00 | -5.00% | 0 | 0 | 161.80 | -3.93% | 5 016 | 31 | ||||||
| 29.9.1995 | 269.00 | -2.18% | 269 | 1 | 199.00 | -7.00% | 4 975 | 25 | ||||||
| 30.10.1996 | 116.85 | -5.00% | 0 | 0 | 130.00 | +0.10% | 4 922 | 38 | ||||||
| 10.11.1995 | 188.10 | 0.00% | 0 | 0 | 165.00 | -1.00% | 4 913 | 32 | ||||||
| 20.9.1996 | 180.00 | 0.00% | 5 400 | 30 | 161.00 | -8.00% | 4 904 | 31 | ||||||
| 16.9.1996 | 180.50 | -5.00% | 9 025 | 50 | 175.00 | -1.00% | 4 900 | 28 | ||||||
| 3.12.1996 | 110.00 | 0.00% | 880 | 8 | 120.00 | +2.05% | 4 878 | 41 | ||||||
| 3.4.1996 | 207.00 | +4.54% | 7 245 | 35 | 200.10 | 0.00% | 4 802 | 24 | ||||||
| 2.4.1996 | 198.00 | -0.50% | 7 722 | 39 | 200.00 | 0.00% | 4 798 | 24 | ||||||
| 17.9.1996 | 180.00 | -0.27% | 900 | 5 | 175.00 | -4.00% | 4 713 | 28 | ||||||
| 22.5.1996 | 195.30 | +5.00% | 2 344 | 12 | 180.50 | -10.00% | 4 693 | 26 | ||||||
| 30.6.1995 | 179.55 | -5.00% | 5 387 | 30 | 138.00 | -6.00% | 4 622 | 34 | ||||||
| 24.5.1996 | 185.25 | -5.00% | 10 745 | 58 | 192.00 | +10.00% | 4 608 | 24 | ||||||
| 21.5.1996 | 186.00 | 0.00% | 2 604 | 14 | 200.00 | +1.00% | 4 600 | 23 | ||||||
| 26.6.1996 | 148.56 | -4.99% | 1 634 | 11 | 152.00 | 0.00% | 4 560 | 30 | ||||||
| 28.8.1996 | 152.00 | 0.00% | 2 736 | 18 | 168.00 | +2.00% | 4 544 | 28 | ||||||
| 5.6.1996 | 185.00 | 0.00% | 3 700 | 20 | 181.00 | 0.00% | 4 533 | 25 | ||||||
| 17.6.1996 | 158.63 | -4.99% | 0 | 0 | 174.00 | +7.00% | 4 524 | 26 | ||||||
| 18.6.1996 | 150.70 | -4.99% | 3 165 | 21 | 179.00 | +3.00% | 4 475 | 25 | ||||||
| 2.6.1995 | 214.00 | 0.00% | 428 | 2 | 235.00 | +5.00% | 4 465 | 19 | ||||||
| 2.2.1996 | 220.00 | 0.00% | 6 600 | 30 | 225.00 | +5.00% | 4 461 | 20 | ||||||
| 21.11.1995 | 190.00 | 0.00% | 0 | 0 | 157.00 | -2.00% | 4 396 | 28 | ||||||
| 4.5.1995 | 197.94 | +499.00% | 0 | 0 | 198.00 | -10.00% | 4 367 | 22 | ||||||
| 1.7.1996 | 127.39 | -4.99% | 1 401 | 11 | 152.00 | 0.00% | 4 257 | 28 | ||||||
| 27.11.1995 | 205.00 | +2.50% | 39 360 | 192 | 162.00 | -1.00% | 4 212 | 26 | ||||||
| 17.5.1995 | 209.00 | +346.00% | 2 508 | 12 | 220.00 | +5.00% | 4 180 | 19 | ||||||
| 3.4.1995 | 341.00 | -474.00% | 0 | 0 | 261.00 | -7.00% | 4 176 | 16 | ||||||
| 6.3.1996 | 252.00 | +5.00% | 50 400 | 200 | 230.00 | +5.00% | 4 140 | 18 | ||||||
| 30.10.1995 | 202.00 | -5.60% | 9 898 | 49 | 206.00 | -10.00% | 4 120 | 20 | ||||||
| 14.2.1996 | 209.00 | -4.56% | 0 | 0 | 203.20 | -9.00% | 4 052 | 20 | ||||||
| 13.2.1996 | 219.00 | -4.78% | 15 549 | 71 | 222.50 | +9.00% | 4 005 | 18 | ||||||
| 25.7.1996 | 126.00 | 0.00% | 504 | 4 | 137.00 | +1.00% | 3 900 | 29 | ||||||
| 22.2.1996 | 170.00 | -3.27% | 8 670 | 51 | 180.00 | +3.00% | 3 780 | 21 | ||||||
| 29.7.1996 | 126.20 | +0.15% | 4 038 | 32 | 125.10 | -4.00% | 3 709 | 28 | ||||||
| 30.11.1995 | 225.00 | +9.75% | 34 650 | 154 | 185.00 | +9.00% | 3 700 | 20 | ||||||
| 8.10.1996 | 161.00 | -0.30% | 34 132 | 212 | 148.00 | -2.27% | 3 616 | 25 | ||||||
| 30.8.1996 | 167.58 | +5.00% | 0 | 0 | 165.00 | +2.00% | 3 608 | 22 | ||||||
| 10.7.1996 | 121.40 | 0.00% | 0 | 0 | 156.00 | -2.00% | 3 588 | 23 | ||||||
| 24.11.1995 | 200.00 | 0.00% | 0 | 0 | 170.00 | -4.00% | 3 587 | 22 | ||||||
| 23.8.1995 | 191.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 565 | 18 | ||||||
| 15.8.1996 | 137.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 3 543 | 24 | ||||||
| 4.7.1996 | 134.50 | +4.99% | 1 345 | 10 | 136.10 | +5.00% | 3 538 | 26 | ||||||
| 8.11.1996 | 98.00 | 0.00% | 0 | 0 | 87.00 | -3.20% | 3 531 | 38 | ||||||
| ||||||||||||||
